ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00034000 | 2024-04-30 9:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,050 | 93.75% |
| BITO240510C00034000 | 2024-04-25 9:47AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 5 | 251 | 77.34% |
| BITO240517C00034000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.09 | -0.01 | -11.11% | 37 | 6,659 | 64.45% |
| BITO240524C00034000 | 2024-04-29 12:14PM EDT | 2024-05-24 | 0.18 | 0.01 | 0.22 | 0.00 | - | 20 | 123 | 60.35% |
| BITO240531C00034000 | 2024-04-29 11:10AM EDT | 2024-05-31 | 0.40 | 0.14 | 0.35 | 0.00 | - | 8 | 7 | 63.77% |
| BITO240621C00034000 | 2024-04-30 11:01AM EDT | 2024-06-21 | 0.40 | 0.38 | 0.44 | -0.09 | -18.37% | 9 | 1,950 | 57.32% |
| BITO240628C00034000 | 2024-04-30 9:30AM EDT | 2024-06-28 | 0.61 | 0.39 | 0.60 | -0.14 | -18.67% | 2 | 787 | 57.13% |
| BITO240920C00034000 | 2024-04-30 10:21AM EDT | 2024-09-20 | 1.39 | 1.12 | 1.65 | -0.50 | -26.46% | 3 | 559 | 54.52% |
| BITO240930C00034000 | 2024-04-29 9:30AM EDT | 2024-09-30 | 2.00 | 1.28 | 1.80 | 0.00 | - | 1 | 76 | 55.32% |
| BITO241220C00034000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 2.79 | 1.53 | 2.18 | 0.00 | - | - | 1 | 53.10% |
| BITO241231C00034000 | 2024-04-30 10:24AM EDT | 2024-12-31 | 2.05 | 1.87 | 2.35 | -0.76 | -27.05% | 3 | 215 | 51.05% |
| BITO250117C00034000 | 2024-04-30 10:20AM EDT | 2025-01-17 | 2.12 | 2.12 | 2.38 | -0.38 | -15.20% | 120 | 3,746 | 51.04% |
| BITO250620C00034000 | 2024-04-30 10:13AM EDT | 2025-06-20 | 3.88 | 3.65 | 4.30 | -0.22 | -5.37% | 2 | 206 | 56.25% |
| BITO260116C00034000 | 2024-04-30 10:13AM EDT | 2026-01-16 | 5.09 | 4.75 | 5.40 | -0.76 | -12.99% | 10 | 357 | 53.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00034000 | 2024-04-30 10:20AM EDT | 2024-05-03 | 8.67 | 7.85 | 9.50 | +1.24 | +16.69% | 4 | 6 | 302.93% |
| BITO240517P00034000 | 2024-04-29 1:15PM EDT | 2024-05-17 | 7.75 | 8.50 | 8.80 | 0.00 | - | 4 | 45 | 141.50% |
| BITO240524P00034000 | 2024-04-17 9:37AM EDT | 2024-05-24 | 8.23 | 7.90 | 9.35 | 0.00 | - | - | 10 | 118.95% |
| BITO240621P00034000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 8.37 | 8.95 | 10.35 | 0.00 | - | 5 | 186 | 110.64% |
| BITO240628P00034000 | 2024-04-10 12:58PM EDT | 2024-06-28 | 8.00 | 9.00 | 10.65 | 0.00 | - | 1 | 6 | 108.35% |
| BITO240920P00034000 | 2024-04-12 3:35PM EDT | 2024-09-20 | 9.91 | 11.30 | 14.55 | 0.00 | - | 1 | 29 | 117.41% |
| BITO241231P00034000 | 2024-04-15 9:30AM EDT | 2024-12-31 | 14.93 | 14.75 | 18.00 | 0.00 | - | 2 | 4 | 130.32% |
| BITO250117P00034000 | 2024-04-11 1:54PM EDT | 2025-01-17 | 15.20 | 15.75 | 17.95 | 0.00 | - | 1 | 109 | 131.62% |
| BITO250331P00034000 | 2024-04-19 10:00AM EDT | 2025-03-31 | 17.41 | 16.00 | 20.50 | 0.00 | - | 20 | 20 | 131.32% |
| BITO250620P00034000 | 2024-04-30 10:10AM EDT | 2025-06-20 | 18.65 | 14.95 | 19.40 | +1.65 | +9.71% | 10 | 129 | 107.59% |
| BITO260116P00034000 | 2024-04-08 2:49PM EDT | 2026-01-16 | 18.40 | 17.40 | 21.70 | 0.00 | - | - | 1 | 106.67% |
© 2024 Yahoo. All rights reserved.