ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00033500 | 2024-04-30 3:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.56 | -0.01 | -50.00% | 15 | 257 | 198.44% |
| BITO240510C00033500 | 2024-04-29 11:50AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 50.00% |
| BITO240517C00033500 | 2024-04-30 10:15AM EDT | 2024-05-17 | 0.10 | 0.03 | 0.19 | 0.00 | - | 1 | 108 | 75.00% |
| BITO240524C00033500 | 2024-04-26 1:42PM EDT | 2024-05-24 | 0.28 | 0.06 | 0.33 | 0.00 | - | 1 | 10 | 72.46% |
| BITO240531C00033500 | 2024-04-30 12:39PM EDT | 2024-05-31 | 0.28 | 0.01 | 0.71 | -1.05 | -78.95% | 1 | 1 | 75.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510P00033500 | 2024-04-30 3:04PM EDT | 2024-05-10 | 8.60 | 8.15 | 10.55 | +1.40 | +19.44% | 2 | 41 | 212.70% |
| BITO240517P00033500 | 2024-04-29 1:09PM EDT | 2024-05-17 | 7.25 | 8.25 | 9.10 | 0.00 | - | 4 | 12 | 129.20% |
© 2024 Yahoo. All rights reserved.