ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00033000 | 2024-04-29 12:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 1,175 | 50.00% |
| BITO240510C00033000 | 2024-04-29 1:31PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 25.00% |
| BITO240517C00033000 | 2024-04-29 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 273 | 6,686 | 25.00% |
| BITO240524C00033000 | 2024-04-29 1:33PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 12.50% |
| BITO240531C00033000 | 2024-04-29 1:15PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 102 | 12.50% |
| BITO240621C00033000 | 2024-04-29 3:56PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 194 | 2,046 | 12.50% |
| BITO240628C00033000 | 2024-04-26 1:18PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 240 | 12.50% |
| BITO240920C00033000 | 2024-04-29 9:53AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 555 | 6.25% |
| BITO240930C00033000 | 2024-04-24 2:58PM EDT | 2024-09-30 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 320 | 6.25% |
| BITO241220C00033000 | 2024-04-29 11:47AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| BITO241231C00033000 | 2024-04-29 2:15PM EDT | 2024-12-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 6.25% |
| BITO250117C00033000 | 2024-04-29 3:25PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 22 | 2,018 | 6.25% |
| BITO250331C00033000 | 2024-04-19 12:50PM EDT | 2025-03-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BITO250620C00033000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 3.13% |
| BITO260116C00033000 | 2024-04-29 3:42PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00033000 | 2024-04-24 12:09PM EDT | 2024-05-03 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| BITO240510P00033000 | 2024-04-18 11:52AM EDT | 2024-05-10 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| BITO240517P00033000 | 2024-04-29 12:09PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| BITO240524P00033000 | 2024-04-25 9:46AM EDT | 2024-05-24 | 6.74 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| BITO240531P00033000 | 2024-04-24 2:45PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240621P00033000 | 2024-04-24 2:45PM EDT | 2024-06-21 | 7.64 | 0.00 | 0.00 | 0.00 | - | 21 | 91 | 0.00% |
| BITO240628P00033000 | 2024-04-22 1:18PM EDT | 2024-06-28 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BITO240920P00033000 | 2024-04-22 10:38AM EDT | 2024-09-20 | 11.03 | 0.00 | 0.00 | 0.00 | - | 4 | 210 | 0.00% |
| BITO241231P00033000 | 2024-04-22 9:30AM EDT | 2024-12-31 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| BITO250117P00033000 | 2024-04-23 9:56AM EDT | 2025-01-17 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 989 | 0.00% |
| BITO250620P00033000 | 2024-03-28 12:46PM EDT | 2025-06-20 | 16.34 | 15.50 | 19.00 | 0.00 | - | 1 | 1 | 118.73% |
| BITO260116P00033000 | 2024-03-13 10:21AM EDT | 2026-01-16 | 16.70 | 15.80 | 20.00 | 0.00 | - | 1 | 10 | 102.00% |
© 2024 Yahoo. All rights reserved.