ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00032500 | 2024-04-30 1:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 699 | 96.88% |
| BITO240510C00032500 | 2024-04-30 2:08PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.22 | +0.17 | +340.00% | 10 | 66 | 87.50% |
| BITO240517C00032500 | 2024-04-30 10:23AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.19 | -0.03 | -25.00% | 3 | 157 | 69.92% |
| BITO240524C00032500 | 2024-04-26 3:30PM EDT | 2024-05-24 | 0.48 | 0.10 | 0.32 | 0.00 | - | 3 | 11 | 67.68% |
| BITO240531C00032500 | 2024-04-30 12:22PM EDT | 2024-05-31 | 0.24 | 0.04 | 1.05 | -0.12 | -33.33% | 40 | 161 | 79.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00032500 | 2024-04-02 11:50AM EDT | 2024-05-03 | 5.90 | 6.80 | 8.60 | 0.00 | - | 4 | 4 | 258.20% |
| BITO240510P00032500 | 2024-04-30 12:38PM EDT | 2024-05-10 | 6.65 | 6.65 | 9.15 | +1.94 | +41.19% | 1 | 1 | 170.12% |
| BITO240531P00032500 | 2024-04-25 1:51PM EDT | 2024-05-31 | 6.21 | 6.75 | 9.65 | 0.00 | - | - | 5 | 111.72% |
© 2024 Yahoo. All rights reserved.