ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00032000 | 2024-04-29 3:39PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 145 | 1,882 | 50.00% |
| BITO240510C00032000 | 2024-04-29 3:18PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 38 | 366 | 25.00% |
| BITO240517C00032000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 404 | 10,122 | 25.00% |
| BITO240524C00032000 | 2024-04-29 3:49PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 66 | 126 | 12.50% |
| BITO240531C00032000 | 2024-04-29 3:38PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 12.50% |
| BITO240621C00032000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 94 | 2,136 | 12.50% |
| BITO240628C00032000 | 2024-04-29 12:04PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 283 | 12.50% |
| BITO240920C00032000 | 2024-04-29 3:57PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 644 | 6.25% |
| BITO240930C00032000 | 2024-04-26 1:01PM EDT | 2024-09-30 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 6.25% |
| BITO241220C00032000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| BITO241231C00032000 | 2024-04-26 11:31AM EDT | 2024-12-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 6.25% |
| BITO250117C00032000 | 2024-04-29 3:42PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 1,616 | 6.25% |
| BITO250331C00032000 | 2024-04-29 3:34PM EDT | 2025-03-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BITO250620C00032000 | 2024-04-29 9:32AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 3.13% |
| BITO260116C00032000 | 2024-04-29 12:33PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 367 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00032000 | 2024-04-29 12:42PM EDT | 2024-05-03 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| BITO240510P00032000 | 2024-04-29 12:20PM EDT | 2024-05-10 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| BITO240517P00032000 | 2024-04-29 1:13PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 27 | 516 | 0.00% |
| BITO240524P00032000 | 2024-04-25 11:55AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITO240621P00032000 | 2024-04-29 12:25PM EDT | 2024-06-21 | 7.46 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| BITO240628P00032000 | 2024-04-12 9:30AM EDT | 2024-06-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
| BITO240920P00032000 | 2024-04-29 12:25PM EDT | 2024-09-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| BITO240930P00032000 | 2024-04-10 1:17PM EDT | 2024-09-30 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BITO241220P00032000 | 2024-04-26 12:38PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BITO241231P00032000 | 2024-04-19 10:18AM EDT | 2024-12-31 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| BITO250117P00032000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 0.00% |
| BITO250331P00032000 | 2024-04-12 9:32AM EDT | 2025-03-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BITO250620P00032000 | 2024-03-28 2:17PM EDT | 2025-06-20 | 15.20 | 14.50 | 18.00 | 0.00 | - | 4 | 6 | 114.05% |
| BITO260116P00032000 | 2024-03-25 2:32PM EDT | 2026-01-16 | 16.00 | 15.50 | 20.10 | 0.00 | - | 9 | 35 | 105.71% |
© 2024 Yahoo. All rights reserved.