ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00031500 | 2024-04-29 3:47PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| BITO240510C00031500 | 2024-04-29 3:55PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BITO240517C00031500 | 2024-04-29 12:39PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BITO240524C00031500 | 2024-04-29 1:22PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BITO240531C00031500 | 2024-04-29 1:29PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00031500 | 2024-04-24 3:41PM EDT | 2024-05-03 | 4.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BITO240510P00031500 | 2024-04-25 12:52PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240517P00031500 | 2024-04-25 11:23AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240531P00031500 | 2024-04-24 2:47PM EDT | 2024-05-31 | 5.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.