ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:30.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00030500 | 2024-04-29 3:45PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.20 | 0.00 | - | 64 | 1,524 | 96.48% |
| BITO240510C00030500 | 2024-04-29 3:57PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.20 | 0.00 | - | 185 | 222 | 60.74% |
| BITO240517C00030500 | 2024-04-29 3:38PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.27 | 0.00 | - | 16 | 64 | 54.88% |
| BITO240524C00030500 | 2024-04-29 1:40PM EDT | 2024-05-24 | 0.42 | 0.08 | 0.55 | 0.00 | - | 104 | 142 | 52.93% |
| BITO240531C00030500 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.75 | -0.36 | -54.55% | 2 | 35 | 52.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00030500 | 2024-04-29 12:04PM EDT | 2024-05-03 | 3.89 | 4.15 | 6.70 | 0.00 | - | 12 | 95 | 252.93% |
| BITO240510P00030500 | 2024-04-26 9:47AM EDT | 2024-05-10 | 3.66 | 4.25 | 6.60 | 0.00 | - | 3 | 2 | 152.54% |
| BITO240517P00030500 | 2024-04-29 1:05PM EDT | 2024-05-17 | 4.35 | 4.90 | 5.25 | 0.00 | - | 7 | 8 | 102.73% |
| BITO240531P00030500 | 2024-04-29 11:18AM EDT | 2024-05-31 | 4.86 | 4.40 | 6.70 | 0.00 | - | 1 | 3 | 93.75% |
| BITO240607P00030500 | 2024-04-29 12:04PM EDT | 2024-06-07 | 5.16 | 4.40 | 8.20 | 0.00 | - | 1 | 5 | 107.62% |
© 2024 Yahoo. All rights reserved.