ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:29.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00029500 | 2024-04-30 1:46PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.04 | +0.01 | +25.00% | 48 | 4,410 | 64.84% |
| BITO240510C00029500 | 2024-04-30 2:03PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.13 | -0.05 | -29.41% | 96 | 663 | 52.73% |
| BITO240517C00029500 | 2024-04-30 2:01PM EDT | 2024-05-17 | 0.23 | 0.22 | 0.24 | -0.12 | -34.29% | 217 | 908 | 50.59% |
| BITO240524C00029500 | 2024-04-30 11:58AM EDT | 2024-05-24 | 0.45 | 0.36 | 0.57 | -0.11 | -19.64% | 284 | 460 | 55.47% |
| BITO240531C00029500 | 2024-04-29 9:50AM EDT | 2024-05-31 | 0.50 | 0.02 | 1.75 | 0.00 | - | 1 | 43 | 65.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00029500 | 2024-04-30 1:05PM EDT | 2024-05-03 | 4.40 | 4.10 | 5.30 | +1.01 | +29.79% | 5 | 1,537 | 235.35% |
| BITO240510P00029500 | 2024-04-30 10:46AM EDT | 2024-05-10 | 3.95 | 4.30 | 4.55 | +0.65 | +19.70% | 1 | 34 | 125.49% |
| BITO240524P00029500 | 2024-04-24 10:39AM EDT | 2024-05-24 | 3.50 | 4.45 | 5.20 | 0.00 | - | - | 10 | 98.97% |
| BITO240531P00029500 | 2024-04-29 11:41AM EDT | 2024-05-31 | 3.84 | 4.65 | 5.30 | 0.00 | - | 99 | 100 | 92.58% |
© 2024 Yahoo. All rights reserved.