ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00029000 | 2024-04-29 3:57PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,329 | 4,054 | 12.50% |
| BITO240510C00029000 | 2024-04-29 3:49PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 158 | 503 | 12.50% |
| BITO240517C00029000 | 2024-04-29 3:56PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 763 | 8,627 | 6.25% |
| BITO240524C00029000 | 2024-04-29 1:06PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 73 | 131 | 6.25% |
| BITO240531C00029000 | 2024-04-29 3:05PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 96 | 119 | 6.25% |
| BITO240621C00029000 | 2024-04-29 12:29PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 948 | 3.13% |
| BITO240628C00029000 | 2024-04-29 10:24AM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 902 | 3.13% |
| BITO240920C00029000 | 2024-04-29 3:21PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 1,784 | 3.13% |
| BITO240930C00029000 | 2024-04-29 3:35PM EDT | 2024-09-30 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 3.13% |
| BITO241220C00029000 | 2024-04-29 3:29PM EDT | 2024-12-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 1.56% |
| BITO241231C00029000 | 2024-04-22 2:03PM EDT | 2024-12-31 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 1.56% |
| BITO250117C00029000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 1,023 | 1.56% |
| BITO250331C00029000 | 2024-04-17 3:22PM EDT | 2025-03-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 1.56% |
| BITO250620C00029000 | 2024-04-29 10:21AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 354 | 1.56% |
| BITO260116C00029000 | 2024-04-26 2:04PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 309 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00029000 | 2024-04-29 2:48PM EDT | 2024-05-03 | 2.94 | 0.00 | 0.00 | 0.00 | - | 51 | 2,941 | 0.00% |
| BITO240510P00029000 | 2024-04-29 1:03PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 871 | 0.00% |
| BITO240517P00029000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 80 | 818 | 0.00% |
| BITO240524P00029000 | 2024-04-29 3:50PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| BITO240531P00029000 | 2024-04-29 10:01AM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| BITO240621P00029000 | 2024-04-29 1:03PM EDT | 2024-06-21 | 4.74 | 0.00 | 0.00 | 0.00 | - | 9 | 509 | 0.00% |
| BITO240628P00029000 | 2024-04-25 1:55PM EDT | 2024-06-28 | 4.85 | 0.00 | 0.00 | 0.00 | - | 32 | 38 | 0.00% |
| BITO240920P00029000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 100 | 142 | 0.00% |
| BITO240930P00029000 | 2024-04-16 2:59PM EDT | 2024-09-30 | 7.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITO241231P00029000 | 2024-04-23 1:43PM EDT | 2024-12-31 | 10.75 | 0.00 | 0.00 | 0.00 | - | 102 | 342 | 0.00% |
| BITO250117P00029000 | 2024-04-29 12:57PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 479 | 0.00% |
| BITO250620P00029000 | 2024-03-27 3:52PM EDT | 2025-06-20 | 13.61 | 12.00 | 16.00 | 0.00 | - | 2 | 16 | 116.89% |
| BITO260116P00029000 | 2024-04-15 9:50AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.