ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00028500 | 2024-04-29 3:57PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,084 | 0 | 12.50% |
| BITO240510C00028500 | 2024-04-29 3:39PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| BITO240517C00028500 | 2024-04-29 2:09PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| BITO240524C00028500 | 2024-04-29 10:01AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BITO240531C00028500 | 2024-04-29 1:26PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00028500 | 2024-04-29 12:33PM EDT | 2024-05-03 | 2.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BITO240510P00028500 | 2024-04-29 12:32PM EDT | 2024-05-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BITO240517P00028500 | 2024-04-29 3:35PM EDT | 2024-05-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BITO240524P00028500 | 2024-04-29 3:56PM EDT | 2024-05-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BITO240531P00028500 | 2024-04-29 11:18AM EDT | 2024-05-31 | 3.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.