ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00028000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4,657 | 0 | 6.25% |
| BITO240510C00028000 | 2024-04-29 3:16PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 3.13% |
| BITO240517C00028000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 3.13% |
| BITO240524C00028000 | 2024-04-29 2:53PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 3.13% |
| BITO240531C00028000 | 2024-04-29 1:40PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BITO240607C00028000 | 2024-04-29 9:33AM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BITO240621C00028000 | 2024-04-29 3:56PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 1.56% |
| BITO240628C00028000 | 2024-04-29 3:50PM EDT | 2024-06-28 | 1.72 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| BITO240920C00028000 | 2024-04-29 3:29PM EDT | 2024-09-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| BITO240930C00028000 | 2024-04-29 2:26PM EDT | 2024-09-30 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BITO241220C00028000 | 2024-04-29 10:15AM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BITO241231C00028000 | 2024-04-29 11:29AM EDT | 2024-12-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BITO250117C00028000 | 2024-04-29 2:55PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| BITO250331C00028000 | 2024-04-25 9:44AM EDT | 2025-03-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BITO250620C00028000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BITO260116C00028000 | 2024-04-29 10:12AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00028000 | 2024-04-29 3:51PM EDT | 2024-05-03 | 1.86 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| BITO240510P00028000 | 2024-04-29 2:14PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| BITO240517P00028000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| BITO240524P00028000 | 2024-04-29 1:57PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BITO240531P00028000 | 2024-04-29 3:15PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO240621P00028000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 4.12 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BITO240628P00028000 | 2024-04-29 2:05PM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240920P00028000 | 2024-04-29 10:41AM EDT | 2024-09-20 | 7.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240930P00028000 | 2024-04-29 10:21AM EDT | 2024-09-30 | 7.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BITO241220P00028000 | 2024-04-18 10:14AM EDT | 2024-12-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO241231P00028000 | 2024-04-29 2:38PM EDT | 2024-12-31 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250117P00028000 | 2024-04-29 12:17PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITO250331P00028000 | 2024-04-29 11:32AM EDT | 2025-03-31 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250620P00028000 | 2024-04-22 12:23PM EDT | 2025-06-20 | 12.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO260116P00028000 | 2024-04-29 11:26AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.