ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00027500 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,780 | 2,382 | 1.56% |
| BITO240510C00027500 | 2024-04-29 3:56PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 423 | 1,120 | 0.78% |
| BITO240517C00027500 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 189 | 167 | 0.78% |
| BITO240524C00027500 | 2024-04-29 2:08PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 102 | 101 | 0.39% |
| BITO240531C00027500 | 2024-04-29 1:57PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00027500 | 2024-04-29 3:57PM EDT | 2024-05-03 | 1.42 | 0.00 | 0.00 | 0.00 | - | 476 | 7,203 | 0.00% |
| BITO240510P00027500 | 2024-04-29 10:44AM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 573 | 0.00% |
| BITO240517P00027500 | 2024-04-29 12:12PM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| BITO240524P00027500 | 2024-04-29 1:44PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 0.00% |
| BITO240531P00027500 | 2024-04-29 3:05PM EDT | 2024-05-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.