ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00026500 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,167 | 610 | 0.00% |
| BITO240510C00026500 | 2024-04-29 3:47PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 270 | 805 | 0.00% |
| BITO240517C00026500 | 2024-04-29 3:27PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 21 | 407 | 0.00% |
| BITO240524C00026500 | 2024-04-29 9:58AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BITO240531C00026500 | 2024-04-29 9:53AM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00026500 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 386 | 1,607 | 12.50% |
| BITO240510P00026500 | 2024-04-29 3:56PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2,388 | 2,370 | 6.25% |
| BITO240517P00026500 | 2024-04-29 3:16PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 123 | 6.25% |
| BITO240524P00026500 | 2024-04-29 10:52AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 3.13% |
| BITO240531P00026500 | 2024-04-29 9:39AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.