ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00026000 | 2024-04-29 2:56PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 0.00% |
| BITO240510C00026000 | 2024-04-29 10:14AM EDT | 2024-05-10 | 1.19 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| BITO240517C00026000 | 2024-04-29 2:56PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| BITO240524C00026000 | 2024-04-29 12:39PM EDT | 2024-05-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240531C00026000 | 2024-04-29 9:56AM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240607C00026000 | 2024-04-29 10:15AM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240621C00026000 | 2024-04-29 11:55AM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| BITO240628C00026000 | 2024-04-29 12:29PM EDT | 2024-06-28 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240920C00026000 | 2024-04-29 9:48AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BITO240930C00026000 | 2024-04-26 10:28AM EDT | 2024-09-30 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO241220C00026000 | 2024-04-29 3:06PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO241231C00026000 | 2024-04-29 12:48PM EDT | 2024-12-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250117C00026000 | 2024-04-26 10:40AM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BITO250331C00026000 | 2024-04-23 10:19AM EDT | 2025-03-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO250620C00026000 | 2024-04-29 3:01PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO260116C00026000 | 2024-04-22 12:22PM EDT | 2026-01-16 | 8.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00026000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 923 | 0 | 12.50% |
| BITO240510P00026000 | 2024-04-29 3:56PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| BITO240517P00026000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 6.25% |
| BITO240524P00026000 | 2024-04-29 10:16AM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BITO240531P00026000 | 2024-04-29 3:41PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BITO240607P00026000 | 2024-04-25 1:51PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BITO240621P00026000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| BITO240628P00026000 | 2024-04-29 10:32AM EDT | 2024-06-28 | 3.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BITO240920P00026000 | 2024-04-29 3:29PM EDT | 2024-09-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BITO240930P00026000 | 2024-04-26 11:01AM EDT | 2024-09-30 | 6.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BITO241231P00026000 | 2024-04-29 3:16PM EDT | 2024-12-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BITO250117P00026000 | 2024-04-29 2:51PM EDT | 2025-01-17 | 9.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BITO250620P00026000 | 2024-04-22 12:23PM EDT | 2025-06-20 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BITO260116P00026000 | 2024-04-22 11:05AM EDT | 2026-01-16 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.