ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00025500 | 2024-04-26 3:01PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 50 | 57 | 0.00% |
| BITO240510C00025500 | 2024-04-29 9:59AM EDT | 2024-05-10 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| BITO240517C00025500 | 2024-04-29 11:47AM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BITO240531C00025500 | 2024-04-29 11:48AM EDT | 2024-05-31 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00025500 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 539 | 1,023 | 25.00% |
| BITO240510P00025500 | 2024-04-29 3:08PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2,055 | 2,206 | 12.50% |
| BITO240517P00025500 | 2024-04-29 11:08AM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 24 | 155 | 6.25% |
| BITO240524P00025500 | 2024-04-26 3:29PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 6.25% |
| BITO240531P00025500 | 2024-04-24 10:31AM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| BITO240607P00025500 | 2024-04-26 11:57AM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.