ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00024500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.91 | 0.72 | 0.98 | -0.03 | -3.19% | 510 | 583 | 79.69% |
| BITO240517C00024500 | 2024-05-09 2:56PM EDT | 2024-05-17 | 1.18 | 1.25 | 1.30 | -0.14 | -10.61% | 61 | 874 | 52.34% |
| BITO240524C00024500 | 2024-05-09 12:35PM EDT | 2024-05-24 | 1.60 | 1.53 | 1.62 | -0.27 | -14.44% | 3 | 83 | 54.20% |
| BITO240607C00024500 | 2024-05-03 1:51PM EDT | 2024-06-07 | 1.92 | 1.22 | 2.17 | 0.00 | - | 1 | 6 | 60.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510P00024500 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 228 | 1,631 | 60.16% |
| BITO240517P00024500 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.38 | 0.34 | 0.38 | -0.04 | -9.52% | 260 | 1,279 | 49.61% |
| BITO240524P00024500 | 2024-05-09 3:57PM EDT | 2024-05-24 | 0.63 | 0.61 | 0.66 | -0.07 | -10.00% | 401 | 521 | 50.00% |
| BITO240607P00024500 | 2024-05-09 1:07PM EDT | 2024-06-07 | 1.64 | 1.33 | 1.89 | -0.01 | -0.61% | 9 | 9 | 71.88% |
| BITO240614P00024500 | 2024-05-07 11:26AM EDT | 2024-06-14 | 1.89 | 0.40 | 2.38 | +1.89 | - | - | 2 | 57.32% |
© 2024 Yahoo. All rights reserved.