ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:23.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00023500 | 2024-05-16 11:01AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| BITO240524C00023500 | 2024-05-15 9:51AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 45 | 54 | 0.00% |
| BITO240607C00023500 | 2024-05-02 3:10PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BITO240614C00023500 | 2024-05-03 2:47PM EDT | 2024-06-14 | 2.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00023500 | 2024-05-16 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 877 | 50.00% |
| BITO240524P00023500 | 2024-05-16 1:32PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 333 | 25.00% |
| BITO240531P00023500 | 2024-05-16 3:07PM EDT | 2024-05-31 | 0.22 | 0.21 | 0.25 | -0.08 | -26.67% | 11 | 23 | 61.13% |
| BITO240607P00023500 | 2024-05-16 10:22AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| BITO240614P00023500 | 2024-05-08 12:26PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.