ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00023000 | 2024-04-26 10:49AM EDT | 2024-05-03 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| BITO240510C00023000 | 2024-04-03 3:14PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BITO240517C00023000 | 2024-04-24 12:27PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BITO240621C00023000 | 2024-04-29 2:21PM EDT | 2024-06-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 10 | 562 | 0.00% |
| BITO240628C00023000 | 2024-04-24 12:34PM EDT | 2024-06-28 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| BITO240920C00023000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 976 | 0.00% |
| BITO240930C00023000 | 2024-04-26 10:54AM EDT | 2024-09-30 | 5.16 | 0.00 | 0.00 | 0.00 | - | 15 | 118 | 0.00% |
| BITO241220C00023000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 131 | 0.00% |
| BITO241231C00023000 | 2024-04-26 10:57AM EDT | 2024-12-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 799 | 0.00% |
| BITO250117C00023000 | 2024-04-29 3:31PM EDT | 2025-01-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 14 | 7,906 | 0.00% |
| BITO250331C00023000 | 2024-04-26 1:16PM EDT | 2025-03-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| BITO250620C00023000 | 2024-04-29 12:02PM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 15 | 770 | 0.00% |
| BITO260116C00023000 | 2024-04-29 3:15PM EDT | 2026-01-16 | 7.67 | 0.00 | 0.00 | 0.00 | - | 6 | 1,576 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00023000 | 2024-04-29 3:41PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 144 | 305 | 50.00% |
| BITO240510P00023000 | 2024-04-29 3:29PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 32 | 175 | 25.00% |
| BITO240517P00023000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 255 | 1,384 | 25.00% |
| BITO240524P00023000 | 2024-04-26 10:52AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 385 | 12.50% |
| BITO240531P00023000 | 2024-04-29 12:01PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 370 | 12.50% |
| BITO240607P00023000 | 2024-04-29 2:32PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 52 | 296 | 12.50% |
| BITO240621P00023000 | 2024-04-29 3:44PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 471 | 12.50% |
| BITO240628P00023000 | 2024-04-29 2:18PM EDT | 2024-06-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 24 | 49 | 12.50% |
| BITO240920P00023000 | 2024-04-29 3:29PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 516 | 6.25% |
| BITO240930P00023000 | 2024-04-29 11:49AM EDT | 2024-09-30 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 6.25% |
| BITO241220P00023000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| BITO241231P00023000 | 2024-04-23 11:09AM EDT | 2024-12-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,005 | 6.25% |
| BITO250117P00023000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,709 | 6.25% |
| BITO250331P00023000 | 2024-04-19 3:48PM EDT | 2025-03-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
| BITO250620P00023000 | 2024-04-03 3:41PM EDT | 2025-06-20 | 8.99 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| BITO260116P00023000 | 2024-04-17 11:13AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 30 | 155 | 3.13% |
© 2024 Yahoo. All rights reserved.