ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00022000 | 2024-04-12 1:05PM EDT | 2024-05-03 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BITO240517C00022000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 0.00% |
| BITO240524C00022000 | 2024-04-10 12:56PM EDT | 2024-05-24 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITO240621C00022000 | 2024-04-29 3:36PM EDT | 2024-06-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 232 | 6,934 | 0.00% |
| BITO240628C00022000 | 2024-04-19 9:32AM EDT | 2024-06-28 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 0.00% |
| BITO240920C00022000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 5.92 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 0.00% |
| BITO240930C00022000 | 2024-04-29 2:24PM EDT | 2024-09-30 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 419 | 0.00% |
| BITO241220C00022000 | 2024-04-24 9:59AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BITO241231C00022000 | 2024-04-17 1:51PM EDT | 2024-12-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 217 | 0.00% |
| BITO250117C00022000 | 2024-04-29 12:21PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3,427 | 0.00% |
| BITO250620C00022000 | 2024-04-24 9:52AM EDT | 2025-06-20 | 7.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2,306 | 0.00% |
| BITO260116C00022000 | 2024-04-25 9:40AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,314 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00022000 | 2024-04-29 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 159 | 661 | 50.00% |
| BITO240510P00022000 | 2024-04-29 12:56PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 121 | 25.00% |
| BITO240517P00022000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 149 | 721 | 25.00% |
| BITO240524P00022000 | 2024-04-29 3:06PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 25.00% |
| BITO240531P00022000 | 2024-04-29 1:04PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 25.00% |
| BITO240621P00022000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 250 | 2,486 | 12.50% |
| BITO240628P00022000 | 2024-04-29 2:19PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 12.50% |
| BITO240920P00022000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 6.25% |
| BITO240930P00022000 | 2024-04-29 12:19PM EDT | 2024-09-30 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| BITO241220P00022000 | 2024-04-26 12:40PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BITO241231P00022000 | 2024-04-22 9:30AM EDT | 2024-12-31 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 6.25% |
| BITO250117P00022000 | 2024-04-26 2:57PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 15 | 2,251 | 6.25% |
| BITO250620P00022000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 6.25% |
| BITO260116P00022000 | 2024-03-12 11:37AM EDT | 2026-01-16 | 7.00 | 6.75 | 10.80 | 0.00 | - | 4 | 56 | 93.12% |
© 2024 Yahoo. All rights reserved.