ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240510C00021000 | 2024-04-05 10:10AM EDT | 2024-05-10 | 8.82 | 4.60 | 6.05 | 0.00 | - | 10 | 10 | 147.66% |
| BITO240517C00021000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 6.30 | 5.35 | 5.70 | 0.00 | - | 6 | 289 | 65.23% |
| BITO240621C00021000 | 2024-04-29 10:31AM EDT | 2024-06-21 | 5.70 | 4.50 | 7.55 | -0.70 | -10.94% | 3 | 875 | 66.21% |
| BITO240628C00021000 | 2024-04-24 3:55PM EDT | 2024-06-28 | 6.00 | 4.00 | 7.55 | 0.00 | - | 2 | 323 | 51.27% |
| BITO240920C00021000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 8.10 | 4.35 | 7.00 | 0.00 | - | 2 | 63 | 62.06% |
| BITO240930C00021000 | 2024-04-30 9:33AM EDT | 2024-09-30 | 5.35 | 4.50 | 6.55 | -1.85 | -25.69% | 1 | 105 | 50.78% |
| BITO241231C00021000 | 2024-04-16 10:37AM EDT | 2024-12-31 | 6.80 | 4.20 | 6.40 | 0.00 | - | 1 | 200 | 37.62% |
| BITO250117C00021000 | 2024-04-24 3:01PM EDT | 2025-01-17 | 7.25 | 5.30 | 6.20 | 0.00 | - | 15 | 1,143 | 32.94% |
| BITO250620C00021000 | 2024-04-29 12:02PM EDT | 2025-06-20 | 7.25 | 6.05 | 7.65 | 0.00 | - | 6 | 1,033 | 44.09% |
| BITO260116C00021000 | 2024-04-29 3:21PM EDT | 2026-01-16 | 7.80 | 6.95 | 8.00 | 0.00 | - | 10 | 3,904 | 39.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00021000 | 2024-04-29 2:06PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 24 | 33 | 103.13% |
| BITO240510P00021000 | 2024-04-30 9:46AM EDT | 2024-05-10 | 0.07 | 0.06 | 0.10 | +0.01 | +16.67% | 4 | 8 | 83.20% |
| BITO240517P00021000 | 2024-04-29 1:03PM EDT | 2024-05-17 | 0.11 | 0.14 | 0.18 | 0.00 | - | 106 | 2,060 | 76.37% |
| BITO240524P00021000 | 2024-04-29 11:28AM EDT | 2024-05-24 | 0.17 | 0.14 | 1.69 | 0.00 | - | 11 | 10 | 115.92% |
| BITO240531P00021000 | 2024-04-29 1:42PM EDT | 2024-05-31 | 0.25 | 0.06 | 0.39 | 0.00 | - | 2 | 15 | 62.70% |
| BITO240621P00021000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 0.80 | 0.66 | 0.90 | +0.12 | +17.65% | 5 | 872 | 74.41% |
| BITO240628P00021000 | 2024-04-30 9:51AM EDT | 2024-06-28 | 0.90 | 0.69 | 1.14 | +0.14 | +18.42% | 2 | 435 | 74.80% |
| BITO240920P00021000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 2.92 | 2.57 | 3.05 | +0.42 | +16.80% | 1 | 242 | 86.82% |
| BITO240930P00021000 | 2024-04-22 11:54AM EDT | 2024-09-30 | 3.04 | 2.69 | 0.00 | 0.00 | - | 75 | 179 | 55.79% |
| BITO241220P00021000 | 2024-04-19 2:23PM EDT | 2024-12-20 | 4.10 | 3.00 | 5.20 | 0.00 | - | 3 | 3 | 87.21% |
| BITO241231P00021000 | 2024-04-24 10:36AM EDT | 2024-12-31 | 5.00 | 4.65 | 6.05 | 0.00 | - | 10 | 112 | 103.49% |
| BITO250117P00021000 | 2024-04-26 11:06AM EDT | 2025-01-17 | 5.60 | 4.70 | 6.45 | 0.00 | - | 1 | 949 | 103.32% |
| BITO250620P00021000 | 2024-04-19 11:19AM EDT | 2025-06-20 | 7.42 | 5.35 | 9.40 | 0.00 | - | 1 | 14 | 102.86% |
| BITO260116P00021000 | 2024-04-19 3:24PM EDT | 2026-01-16 | 8.52 | 6.75 | 10.15 | 0.00 | - | 5 | 1,714 | 94.46% |
© 2024 Yahoo. All rights reserved.