ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00020000 | 2024-04-19 12:06PM EDT | 2024-05-03 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240510C00020000 | 2024-04-11 12:51PM EDT | 2024-05-10 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240517C00020000 | 2024-04-26 1:01PM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| BITO240524C00020000 | 2024-04-25 10:43AM EDT | 2024-05-24 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BITO240531C00020000 | 2024-04-29 12:37PM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BITO240621C00020000 | 2024-04-29 10:22AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 818 | 0.00% |
| BITO240628C00020000 | 2024-04-29 11:04AM EDT | 2024-06-28 | 7.28 | 0.00 | 0.00 | 0.00 | - | 3 | 367 | 0.00% |
| BITO240920C00020000 | 2024-04-29 10:49AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 432 | 0.00% |
| BITO240930C00020000 | 2024-04-18 11:05AM EDT | 2024-09-30 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| BITO241220C00020000 | 2024-04-23 2:17PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITO241231C00020000 | 2024-04-17 11:19AM EDT | 2024-12-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| BITO250117C00020000 | 2024-04-29 3:54PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 209 | 25,849 | 0.00% |
| BITO250620C00020000 | 2024-04-29 3:54PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6,138 | 0.00% |
| BITO260116C00020000 | 2024-04-29 3:44PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 93 | 14,013 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00020000 | 2024-04-29 1:47PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 1,859 | 50.00% |
| BITO240510P00020000 | 2024-04-29 3:56PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 51 | 50.00% |
| BITO240517P00020000 | 2024-04-29 12:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 2,094 | 25.00% |
| BITO240524P00020000 | 2024-04-29 11:28AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 25.00% |
| BITO240531P00020000 | 2024-04-29 12:14PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BITO240621P00020000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 50 | 1,786 | 25.00% |
| BITO240628P00020000 | 2024-04-26 11:57AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
| BITO240920P00020000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 24 | 1,058 | 12.50% |
| BITO240930P00020000 | 2024-04-23 9:30AM EDT | 2024-09-30 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 12.50% |
| BITO241220P00020000 | 2024-04-26 1:48PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 12.50% |
| BITO241231P00020000 | 2024-04-29 3:31PM EDT | 2024-12-31 | 4.54 | 0.00 | 0.00 | 0.00 | - | 35 | 582 | 12.50% |
| BITO250117P00020000 | 2024-04-29 3:31PM EDT | 2025-01-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 33 | 4,998 | 6.25% |
| BITO250620P00020000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 6.25% |
| BITO260116P00020000 | 2024-04-23 12:12PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 1,951 | 6.25% |
© 2024 Yahoo. All rights reserved.