ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00019000 | 2024-04-08 9:47AM EDT | 2024-05-03 | 12.72 | 6.65 | 7.85 | 0.00 | - | 1 | 0 | 197.66% |
| BITO240517C00019000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 9.52 | 6.65 | 7.45 | 0.00 | - | 15 | 20 | 118.95% |
| BITO240621C00019000 | 2024-04-29 1:10PM EDT | 2024-06-21 | 8.34 | 6.05 | 7.85 | 0.00 | - | 1 | 179 | 90.14% |
| BITO240628C00019000 | 2024-04-29 10:08AM EDT | 2024-06-28 | 7.60 | 6.95 | 7.90 | 0.00 | - | 1 | 12 | 63.67% |
| BITO240920C00019000 | 2024-02-08 1:04PM EDT | 2024-09-20 | 3.50 | 11.70 | 14.00 | 0.00 | - | 1 | 0 | 164.60% |
| BITO240930C00019000 | 2024-04-30 2:33PM EDT | 2024-09-30 | 7.15 | 6.00 | 9.00 | -4.18 | -36.89% | 660 | 108 | 79.91% |
| BITO241231C00019000 | 2024-02-27 3:09PM EDT | 2024-12-31 | 8.25 | 11.25 | 15.35 | 0.00 | - | 8 | 5 | 133.35% |
| BITO250117C00019000 | 2024-04-18 9:42AM EDT | 2025-01-17 | 7.40 | 6.20 | 8.75 | -1.10 | -12.94% | 25 | 612 | 56.96% |
| BITO250620C00019000 | 2024-04-08 1:18PM EDT | 2025-06-20 | 7.80 | 6.35 | 9.50 | -5.20 | -40.00% | 1 | 193 | 55.01% |
| BITO260116C00019000 | 2024-04-30 2:17PM EDT | 2026-01-16 | 8.15 | 7.35 | 8.40 | -0.55 | -6.32% | 1 | 469 | 32.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00019000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 4 | 65 | 148.44% |
| BITO240517P00019000 | 2024-04-30 2:31PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.15 | +0.04 | +66.67% | 4 | 301 | 91.80% |
| BITO240621P00019000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | +0.07 | +21.21% | 4 | 388 | 73.83% |
| BITO240628P00019000 | 2024-04-30 10:53AM EDT | 2024-06-28 | 0.40 | 0.27 | 0.64 | -0.08 | -16.67% | 3 | 65 | 72.17% |
| BITO240920P00019000 | 2024-04-30 10:13AM EDT | 2024-09-20 | 2.02 | 1.73 | 2.26 | +0.28 | +16.09% | 1 | 508 | 85.35% |
| BITO240930P00019000 | 2024-04-30 11:29AM EDT | 2024-09-30 | 2.15 | 1.74 | 2.34 | +0.05 | +2.38% | 21 | 71 | 83.50% |
| BITO241220P00019000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 4.40 | 2.00 | 5.85 | 0.00 | - | 10 | 10 | 99.05% |
| BITO241231P00019000 | 2024-04-25 9:58AM EDT | 2024-12-31 | 3.57 | 3.40 | 5.20 | 0.00 | - | 50 | 110 | 102.83% |
| BITO250117P00019000 | 2024-04-24 2:01PM EDT | 2025-01-17 | 3.80 | 4.20 | 4.90 | 0.00 | - | 5 | 1,111 | 103.37% |
| BITO250620P00019000 | 2024-04-22 3:17PM EDT | 2025-06-20 | 5.25 | 4.00 | 7.00 | 0.00 | - | 2 | 24 | 93.92% |
| BITO260116P00019000 | 2024-04-16 11:53AM EDT | 2026-01-16 | 6.50 | 0.00 | 9.00 | 0.00 | - | 10 | 830 | 66.44% |
© 2024 Yahoo. All rights reserved.