ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503C00018000 | 2024-04-23 10:17AM EDT | 2024-05-03 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240517C00018000 | 2024-04-29 1:26PM EDT | 2024-05-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| BITO240621C00018000 | 2024-04-29 3:26PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240628C00018000 | 2024-04-26 9:44AM EDT | 2024-06-28 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240920C00018000 | 2024-03-07 11:21AM EDT | 2024-09-20 | 13.30 | 10.10 | 13.45 | 0.00 | - | 3 | 0 | 107.52% |
| BITO240930C00018000 | 2024-04-25 10:28AM EDT | 2024-09-30 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO241231C00018000 | 2024-04-23 11:08AM EDT | 2024-12-31 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO250117C00018000 | 2024-04-26 1:13PM EDT | 2025-01-17 | 9.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO250620C00018000 | 2024-04-29 9:47AM EDT | 2025-06-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO260116C00018000 | 2024-04-29 1:32PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240503P00018000 | 2024-04-29 3:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| BITO240517P00018000 | 2024-04-26 9:39AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240621P00018000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BITO240628P00018000 | 2024-04-03 9:30AM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240920P00018000 | 2024-04-23 9:55AM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO240930P00018000 | 2024-04-22 1:10PM EDT | 2024-09-30 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO241231P00018000 | 2024-04-29 11:02AM EDT | 2024-12-31 | 3.47 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| BITO250117P00018000 | 2024-04-29 11:02AM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| BITO250620P00018000 | 2024-03-26 9:44AM EDT | 2025-06-20 | 4.35 | 3.40 | 8.00 | 0.00 | - | 1 | 177 | 107.10% |
| BITO260116P00018000 | 2024-04-26 10:44AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.