ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00017000 | 2024-04-02 12:23PM EDT | 2024-05-17 | 11.75 | 9.15 | 9.45 | 0.00 | - | 4 | 10 | 107.81% |
| BITO240621C00017000 | 2024-04-25 10:15AM EDT | 2024-06-21 | 9.52 | 8.65 | 10.10 | -1.23 | -11.44% | 5 | 221 | 72.46% |
| BITO240628C00017000 | 2024-03-28 3:50PM EDT | 2024-06-28 | 15.95 | 10.10 | 11.55 | 0.00 | - | 82 | 14 | 143.85% |
| BITO240920C00017000 | 2024-04-10 10:30AM EDT | 2024-09-20 | 13.20 | 8.10 | 10.25 | 0.00 | - | 2 | 24 | 77.15% |
| BITO240930C00017000 | 2024-02-29 4:44PM EDT | 2024-09-30 | 14.25 | 14.30 | 16.55 | 0.00 | - | 20 | 9 | 196.58% |
| BITO241231C00017000 | 2024-04-09 9:44AM EDT | 2024-12-31 | 13.70 | 7.50 | 11.55 | 0.00 | - | 1 | 3 | 84.96% |
| BITO250117C00017000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 11.15 | 8.00 | 9.50 | 0.00 | - | 60 | 1,891 | 37.60% |
| BITO250620C00017000 | 2024-04-17 3:44PM EDT | 2025-06-20 | 9.90 | 8.50 | 11.90 | 0.00 | - | 9 | 352 | 70.22% |
| BITO260116C00017000 | 2024-04-29 9:43AM EDT | 2026-01-16 | 10.15 | 8.60 | 11.95 | 0.00 | - | 5 | 401 | 57.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00017000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 124 | 101.56% |
| BITO240621P00017000 | 2024-04-30 10:19AM EDT | 2024-06-21 | 0.15 | 0.07 | 0.25 | +0.08 | +114.29% | 9 | 298 | 74.22% |
| BITO240628P00017000 | 2024-04-30 11:27AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.41 | +0.01 | +6.67% | 8 | 17 | 73.73% |
| BITO240920P00017000 | 2024-04-18 3:36PM EDT | 2024-09-20 | 1.44 | 0.92 | 1.45 | 0.00 | - | 3 | 134 | 81.88% |
| BITO240930P00017000 | 2024-03-18 10:22AM EDT | 2024-09-30 | 1.70 | 0.79 | 2.50 | 0.00 | - | 1 | 46 | 91.06% |
| BITO241231P00017000 | 2024-04-10 2:11PM EDT | 2024-12-31 | 2.12 | 2.28 | 3.90 | 0.00 | - | 2 | 82 | 99.07% |
| BITO250117P00017000 | 2024-04-24 12:31PM EDT | 2025-01-17 | 3.15 | 3.00 | 3.45 | 0.00 | - | 152 | 537 | 98.19% |
| BITO250620P00017000 | 2024-04-08 3:44PM EDT | 2025-06-20 | 4.30 | 2.00 | 7.40 | 0.00 | - | 1 | 32 | 98.39% |
| BITO260116P00017000 | 2024-04-22 12:14PM EDT | 2026-01-16 | 5.40 | 4.00 | 6.20 | 0.00 | - | 2 | 19 | 84.79% |
© 2024 Yahoo. All rights reserved.