ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00016000 | 2024-04-30 1:43PM EDT | 2024-06-21 | 9.50 | 9.50 | 10.45 | -2.50 | -20.83% | 150 | 32 | 89.26% |
| BITO240628C00016000 | 2024-04-29 1:16PM EDT | 2024-06-28 | 11.40 | 9.80 | 10.90 | 0.00 | - | 1 | 11 | 73.83% |
| BITO240920C00016000 | 2024-03-26 2:56PM EDT | 2024-09-20 | 15.98 | 11.65 | 12.90 | 0.00 | - | 1 | 2 | 113.87% |
| BITO240930C00016000 | 2024-03-19 3:07PM EDT | 2024-09-30 | 13.60 | 10.90 | 12.90 | 0.00 | - | 1 | 7 | 100.39% |
| BITO241231C00016000 | 2024-02-29 10:43AM EDT | 2024-12-31 | 13.50 | 14.25 | 18.35 | 0.00 | - | 1 | 0 | 165.23% |
| BITO250117C00016000 | 2024-04-29 1:29PM EDT | 2025-01-17 | 10.30 | 9.30 | 11.25 | -1.20 | -10.43% | 10 | 1,073 | 62.89% |
| BITO250620C00016000 | 2024-04-11 3:03PM EDT | 2025-06-20 | 14.65 | 8.75 | 12.50 | 0.00 | - | 1 | 341 | 70.36% |
| BITO260116C00016000 | 2024-04-29 10:02AM EDT | 2026-01-16 | 10.94 | 9.00 | 12.50 | 0.00 | - | 20 | 724 | 57.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00016000 | 2024-04-30 11:26AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 11 | 1,111 | 114.06% |
| BITO240621P00016000 | 2024-04-30 1:46PM EDT | 2024-06-21 | 0.13 | 0.07 | 0.24 | +0.01 | +8.33% | 4 | 634 | 82.03% |
| BITO240628P00016000 | 2024-04-22 12:30PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.39 | 0.00 | - | 3 | 88 | 81.25% |
| BITO240920P00016000 | 2024-04-30 9:47AM EDT | 2024-09-20 | 0.92 | 0.62 | 1.22 | +0.12 | +15.00% | 2 | 73 | 81.69% |
| BITO240930P00016000 | 2024-03-28 10:28AM EDT | 2024-09-30 | 1.01 | 0.09 | 1.75 | 0.00 | - | 54 | 60 | 79.00% |
| BITO241231P00016000 | 2024-04-29 3:38PM EDT | 2024-12-31 | 2.10 | 2.05 | 2.99 | 0.00 | - | 1 | 183 | 96.44% |
| BITO250117P00016000 | 2024-04-30 10:13AM EDT | 2025-01-17 | 2.90 | 2.41 | 3.00 | +0.53 | +22.36% | 2 | 819 | 96.78% |
| BITO250620P00016000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 4.00 | 4.00 | 6.50 | -0.45 | -10.11% | 4 | 31 | 114.40% |
| BITO260116P00016000 | 2024-03-21 11:40AM EDT | 2026-01-16 | 4.40 | 3.50 | 5.35 | 0.00 | - | 4 | 879 | 83.33% |
© 2024 Yahoo. All rights reserved.