ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00015000 | 2024-03-06 11:25AM EDT | 2024-05-17 | 15.40 | 13.25 | 16.50 | 0.00 | - | 5 | 0 | 395.31% |
| BITO240621C00015000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240628C00015000 | 2024-04-16 9:49AM EDT | 2024-06-28 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240920C00015000 | 2024-04-01 10:28AM EDT | 2024-09-20 | 15.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240930C00015000 | 2024-04-02 9:35AM EDT | 2024-09-30 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO241231C00015000 | 2024-02-29 4:35PM EDT | 2024-12-31 | 13.70 | 15.25 | 19.35 | 0.00 | - | 1 | 6 | 156.67% |
| BITO250117C00015000 | 2024-04-26 3:16PM EDT | 2025-01-17 | 12.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITO250620C00015000 | 2024-04-29 10:50AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BITO260116C00015000 | 2024-04-29 10:20AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00015000 | 2024-04-24 12:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 50.00% |
| BITO240621P00015000 | 2024-04-29 2:35PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| BITO240628P00015000 | 2024-03-27 11:38AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 26 | 100.59% |
| BITO240920P00015000 | 2024-04-17 11:46AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITO240930P00015000 | 2024-04-25 1:26PM EDT | 2024-09-30 | 0.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BITO241220P00015000 | 2024-04-29 9:33AM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BITO241231P00015000 | 2024-04-22 1:12PM EDT | 2024-12-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITO250117P00015000 | 2024-04-29 1:34PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BITO250620P00015000 | 2024-04-17 11:23AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO260116P00015000 | 2024-04-29 3:52PM EDT | 2026-01-16 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.