ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00014000 | 2024-04-18 1:06PM EDT | 2024-05-17 | 13.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240621C00014000 | 2024-03-28 3:42PM EDT | 2024-06-21 | 18.55 | 13.05 | 14.35 | 0.00 | - | 93 | 10 | 121.29% |
| BITO240628C00014000 | 2024-03-15 2:32PM EDT | 2024-06-28 | 17.50 | 13.75 | 16.70 | 0.00 | - | 5 | 0 | 204.10% |
| BITO240930C00014000 | 2024-03-01 4:54PM EDT | 2024-09-30 | 15.00 | 17.10 | 19.65 | 0.00 | - | 1 | 3 | 215.72% |
| BITO241220C00014000 | 2024-04-23 1:57PM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO250117C00014000 | 2024-04-23 3:04PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 8,320 | 0 | 0.00% |
| BITO250620C00014000 | 2024-04-23 9:56AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO260116C00014000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00014000 | 2024-04-19 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITO240621P00014000 | 2024-04-25 2:22PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITO240628P00014000 | 2024-04-18 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BITO240920P00014000 | 2024-04-29 11:21AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240930P00014000 | 2024-04-15 10:34AM EDT | 2024-09-30 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BITO241220P00014000 | 2024-04-29 3:14PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BITO241231P00014000 | 2024-04-17 9:30AM EDT | 2024-12-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITO250117P00014000 | 2024-04-24 2:40PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BITO250620P00014000 | 2024-04-08 3:40PM EDT | 2025-06-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BITO260116P00014000 | 2024-04-08 3:40PM EDT | 2026-01-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.