ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517C00013000 | 2024-04-23 3:04PM EDT | 2024-05-17 | 16.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240621C00013000 | 2024-04-18 11:03AM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 250 | 502 | 0.00% |
| BITO240628C00013000 | 2024-04-01 10:30AM EDT | 2024-06-28 | 17.55 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| BITO240930C00013000 | 2023-12-29 4:54PM EDT | 2024-09-30 | 7.55 | 6.10 | 9.95 | 0.00 | - | 1 | 1 | 0.00% |
| BITO250117C00013000 | 2024-04-29 9:37AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5,321 | 0.00% |
| BITO250620C00013000 | 2024-04-23 1:04PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| BITO260116C00013000 | 2024-04-26 3:11PM EDT | 2026-01-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240517P00013000 | 2024-04-19 9:48AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| BITO240621P00013000 | 2024-04-29 3:20PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BITO240628P00013000 | 2024-04-01 9:45AM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240920P00013000 | 2024-03-04 4:51PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.39 | 0.00 | - | 10 | 15 | 101.56% |
| BITO240930P00013000 | 2024-01-05 2:17PM EDT | 2024-09-30 | 1.01 | 0.02 | 2.00 | 0.00 | - | 4 | 10 | 110.74% |
| BITO241231P00013000 | 2024-04-17 9:30AM EDT | 2024-12-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO250117P00013000 | 2024-04-29 2:39PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,619 | 25.00% |
| BITO250620P00013000 | 2024-04-19 3:45PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 12.50% |
| BITO260116P00013000 | 2024-04-17 11:33AM EDT | 2026-01-16 | 3.14 | 0.00 | 0.00 | 0.00 | - | 4 | 812 | 12.50% |
© 2024 Yahoo. All rights reserved.