ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00012000 | 2024-03-28 3:28PM EDT | 2024-06-21 | 20.25 | 14.10 | 16.50 | 0.00 | - | 12 | 1 | 207.42% |
| BITO240628C00012000 | 2024-02-29 4:53PM EDT | 2024-06-28 | 17.30 | 19.40 | 21.20 | 0.00 | - | 10 | 0 | 465.63% |
| BITO240930C00012000 | 2023-10-16 9:30AM EDT | 2024-09-30 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITO250117C00012000 | 2024-04-18 11:59AM EDT | 2025-01-17 | 15.52 | 12.50 | 16.50 | 0.00 | - | 5 | 522 | 64.99% |
| BITO250620C00012000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 19.50 | 12.00 | 16.50 | 0.00 | - | 280 | 137 | 99.32% |
| BITO260116C00012000 | 2024-03-28 3:50PM EDT | 2026-01-16 | 20.50 | 14.00 | 18.00 | 0.00 | - | 64 | 13 | 72.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00012000 | 2024-04-30 10:17AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | -0.01 | -20.00% | 16 | 273 | 96.88% |
| BITO240628P00012000 | 2024-04-29 9:45AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.22 | 0.00 | - | 5 | 53 | 107.23% |
| BITO240920P00012000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.01 | 0.02 | 0.48 | 0.00 | - | 11 | 15 | 81.74% |
| BITO240930P00012000 | 2024-04-17 12:28PM EDT | 2024-09-30 | 0.45 | 0.00 | 0.65 | 0.00 | - | 46 | 67 | 84.08% |
| BITO241231P00012000 | 2024-04-17 9:30AM EDT | 2024-12-31 | 0.66 | 0.01 | 1.19 | 0.00 | - | 1 | 40 | 78.22% |
| BITO250117P00012000 | 2024-04-30 10:13AM EDT | 2025-01-17 | 1.15 | 0.74 | 1.15 | +0.27 | +30.68% | 1 | 3,052 | 87.21% |
| BITO250620P00012000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 1.80 | 0.40 | 2.60 | -0.20 | -10.00% | 20 | 20 | 81.98% |
| BITO260116P00012000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 2.80 | 2.07 | 2.80 | -0.70 | -20.00% | 1 | 152 | 82.54% |
© 2024 Yahoo. All rights reserved.