ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00009000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 18.35 | 17.20 | 18.85 | -4.90 | -21.08% | 6 | 3 | 355.47% |
| BITO250117C00009000 | 2024-05-31 2:55PM EDT | 2025-01-17 | 18.40 | 17.10 | 19.10 | +1.20 | +6.98% | 44 | 7 | 119.04% |
| BITO250620C00009000 | 2024-05-31 3:55PM EDT | 2025-06-20 | 18.40 | 17.00 | 20.00 | +3.65 | +24.75% | 55 | 10 | 66.11% |
| BITO260116C00009000 | 2024-05-31 3:39PM EDT | 2026-01-16 | 20.50 | 16.10 | 20.50 | +1.78 | +9.51% | 1,100 | 62 | 107.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00009000 | 2024-03-19 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 6 | 681 | 228.13% |
| BITO250117P00009000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.50 | 0.23 | 0.65 | 0.00 | - | 1 | 1,056 | 100.10% |
| BITO250620P00009000 | 2023-09-06 1:52PM EDT | 2025-06-20 | 2.83 | 1.00 | 3.25 | 0.00 | - | 1 | 3 | 131.01% |
| BITO260116P00009000 | 2024-05-07 11:50AM EDT | 2026-01-16 | 2.06 | 0.00 | 1.70 | 0.00 | - | 1 | 47 | 75.00% |
© 2024 Yahoo. All rights reserved.