ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00007000 | 2023-08-28 2:15PM EDT | 2024-06-21 | 5.90 | 4.60 | 7.25 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250117C00007000 | 2024-06-04 10:06AM EDT | 2025-01-17 | 19.45 | 16.00 | 19.60 | 0.00 | - | 2 | 44 | 88.67% |
| BITO250620C00007000 | 2023-10-31 3:50PM EDT | 2025-06-20 | 12.90 | 9.70 | 14.50 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00007000 | 2024-01-09 11:50AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.19 | 0.00 | - | 1 | 13 | 481.25% |
| BITO250117P00007000 | 2024-06-14 1:32PM EDT | 2025-01-17 | 0.09 | 0.09 | 0.50 | -0.21 | -70.00% | 2 | 444 | 108.20% |
| BITO250620P00007000 | 2024-03-15 1:07PM EDT | 2025-06-20 | 0.35 | 0.00 | 4.20 | 0.00 | - | 2 | 2 | 157.03% |
| BITO260116P00007000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 0.75 | 0.15 | 1.15 | 0.00 | - | 1 | 22 | 81.25% |
© 2024 Yahoo. All rights reserved.