ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:6.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117C00006000 | 2024-06-28 3:40PM EDT | 2025-01-17 | 16.50 | 14.90 | 17.30 | 0.00 | - | 36 | 1 | 85.16% |
| BITO250620C00006000 | 2024-06-28 3:43PM EDT | 2025-06-20 | 16.65 | 13.80 | 18.35 | 0.00 | - | 6 | 2 | 57.81% |
| BITO260116C00006000 | 2024-03-28 3:34PM EDT | 2026-01-16 | 26.30 | 19.50 | 24.00 | 0.00 | - | 4 | 2 | 355.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117P00006000 | 2024-06-17 3:57PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.36 | 0.00 | - | 11 | 154 | 106.64% |
| BITO250620P00006000 | 2024-03-15 3:16PM EDT | 2025-06-20 | 0.56 | 0.01 | 0.90 | 0.00 | - | 1 | 31 | 99.95% |
| BITO260116P00006000 | 2024-06-17 11:35AM EDT | 2026-01-16 | 0.22 | 0.02 | 1.45 | 0.00 | - | 1 | 8 | 91.31% |
© 2024 Yahoo. All rights reserved.