ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00048000 | 2024-05-14 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.45 | 0.00 | - | 2 | 410 | 139.45% |
| BITO240628C00048000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.49 | 0.00 | 0.46 | 0.00 | - | 2 | 4 | 121.29% |
| BITO240920C00048000 | 2024-05-13 12:25PM EDT | 2024-09-20 | 0.51 | 0.05 | 0.39 | 0.00 | - | 8 | 464 | 60.16% |
| BITO240930C00048000 | 2024-05-03 2:59PM EDT | 2024-09-30 | 0.65 | 0.00 | 1.24 | 0.00 | - | 2 | 2 | 72.71% |
| BITO241231C00048000 | 2024-04-26 10:41AM EDT | 2024-12-31 | 1.70 | 0.00 | 1.56 | 0.00 | - | 2 | 2 | 58.35% |
| BITO250117C00048000 | 2024-05-29 10:23AM EDT | 2025-01-17 | 0.89 | 0.01 | 1.30 | +0.04 | +4.71% | 1 | 47 | 53.59% |
| BITO250620C00048000 | 2024-03-19 3:32PM EDT | 2025-06-20 | 4.60 | 3.10 | 4.05 | 0.00 | - | 52 | 32 | 74.71% |
| BITO260116C00048000 | 2024-05-02 11:59AM EDT | 2026-01-16 | 2.97 | 2.00 | 4.15 | 0.00 | - | 3 | 142 | 56.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240920P00048000 | 2024-04-04 3:59PM EDT | 2024-09-20 | 24.13 | 24.50 | 28.80 | 0.00 | - | 3 | 3 | 178.59% |
© 2024 Yahoo. All rights reserved.