ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:45.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00045000 | 2024-06-11 12:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 0 | 143.75% |
| BITO240628C00045000 | 2024-06-12 3:24PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 21 | 1,530 | 121.88% |
| BITO240920C00045000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.28 | -0.01 | -6.25% | 1 | 1,201 | 68.26% |
| BITO240930C00045000 | 2024-06-04 12:30PM EDT | 2024-09-30 | 0.45 | 0.00 | 0.34 | 0.00 | - | 6 | 206 | 62.21% |
| BITO241231C00045000 | 2024-06-13 1:07PM EDT | 2024-12-31 | 0.61 | 0.46 | 0.88 | 0.00 | - | 2 | 1,507 | 62.06% |
| BITO250117C00045000 | 2024-06-13 3:35PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.72 | -0.04 | -6.25% | 1 | 10,410 | 58.15% |
| BITO250620C00045000 | 2024-06-14 9:38AM EDT | 2025-06-20 | 1.50 | 0.00 | 1.72 | 0.00 | - | 1 | 3,190 | 60.99% |
| BITO260116C00045000 | 2024-06-14 12:09PM EDT | 2026-01-16 | 2.25 | 1.86 | 2.67 | -0.15 | -6.25% | 23 | 3,836 | 54.03% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00045000 | 2024-04-04 3:57PM EDT | 2024-06-21 | 17.78 | 19.00 | 22.80 | 0.00 | - | 5 | 8 | 289.84% |
| BITO240628P00045000 | 2024-03-21 9:31AM EDT | 2024-06-28 | 18.25 | 17.00 | 20.85 | 0.00 | - | 2 | 2 | 206.64% |
| BITO240920P00045000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 23.10 | 20.50 | 24.70 | 0.00 | - | 2 | 7 | 129.79% |
| BITO240930P00045000 | 2024-05-06 9:30AM EDT | 2024-09-30 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 0.00% |
| BITO241231P00045000 | 2024-06-12 11:25AM EDT | 2024-12-31 | 27.37 | 26.00 | 30.80 | 0.00 | - | 616 | 639 | 173.22% |
| BITO250117P00045000 | 2024-05-28 10:38AM EDT | 2025-01-17 | 26.60 | 26.00 | 30.80 | 0.00 | - | 40 | 1,074 | 166.33% |
| BITO260116P00045000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 29.15 | 27.50 | 32.50 | 0.00 | - | 3 | 15 | 115.14% |
© 2024 Yahoo. All rights reserved.