ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00042000 | 2024-05-30 1:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 118 | 101.56% |
| BITO240628C00042000 | 2024-05-22 11:49AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 100.98% |
| BITO240920C00042000 | 2024-05-23 9:37AM EDT | 2024-09-20 | 0.65 | 0.19 | 0.41 | 0.00 | - | 1 | 47 | 52.64% |
| BITO240930C00042000 | 2024-03-19 10:25AM EDT | 2024-09-30 | 2.22 | 1.16 | 1.90 | 0.00 | - | 4 | 43 | 81.49% |
| BITO241231C00042000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 3.50 | 0.49 | 1.22 | 0.00 | - | - | 17 | 50.42% |
| BITO250117C00042000 | 2024-05-31 12:41PM EDT | 2025-01-17 | 1.15 | 0.95 | 2.35 | -0.30 | -20.69% | 1 | 0 | 60.96% |
| BITO250331C00042000 | 2024-05-16 2:31PM EDT | 2025-03-31 | 2.10 | 1.00 | 3.95 | 0.00 | - | 10 | 0 | 62.82% |
| BITO250620C00042000 | 2024-05-01 12:00PM EDT | 2025-06-20 | 2.23 | 1.20 | 3.05 | 0.00 | - | 1 | 36 | 52.27% |
| BITO260116C00042000 | 2024-05-31 12:55PM EDT | 2026-01-16 | 3.37 | 2.00 | 4.75 | -0.43 | -11.32% | 40 | 952 | 51.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00042000 | 2024-04-04 3:54PM EDT | 2024-06-21 | 15.09 | 16.00 | 19.85 | 0.00 | - | 2 | 3 | 269.43% |
| BITO240920P00042000 | 2024-02-29 10:30AM EDT | 2024-09-20 | 19.60 | 16.50 | 20.20 | 0.00 | - | - | 1 | 124.07% |
| BITO240930P00042000 | 2024-05-21 1:47PM EDT | 2024-09-30 | 19.50 | 18.00 | 22.50 | 0.00 | - | 12 | 83 | 149.59% |
| BITO241231P00042000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 22.00 | 23.50 | 27.00 | 0.00 | - | 1 | 74 | 174.05% |
| BITO250117P00042000 | 2024-03-11 9:50AM EDT | 2025-01-17 | 22.40 | 21.50 | 24.20 | 0.00 | - | 2 | 2 | 138.84% |
| BITO250620P00042000 | 2024-05-01 1:40PM EDT | 2025-06-20 | 26.50 | 24.50 | 29.10 | 0.00 | - | 5 | 0 | 144.80% |
© 2024 Yahoo. All rights reserved.