ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607C00032500 | 2024-05-31 12:11PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.41 | -0.01 | -33.33% | 2 | 82 | 101.17% |
| BITO240621C00032500 | 2024-05-28 3:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 57.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00032500 | 2024-05-31 11:29AM EDT | 2024-06-21 | 6.85 | 6.00 | 7.30 | +0.70 | +11.38% | 30 | 4 | 120.51% |
© 2024 Yahoo. All rights reserved.