ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607C00031000 | 2024-05-31 1:58PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.08 | -0.06 | -60.00% | 94 | 644 | 55.47% |
| BITO240614C00031000 | 2024-05-31 12:00PM EDT | 2024-06-14 | 0.09 | 0.01 | 0.15 | -0.03 | -25.00% | 7 | 106 | 52.15% |
| BITO240621C00031000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.18 | -0.09 | -36.00% | 125 | 5,188 | 44.92% |
| BITO240628C00031000 | 2024-05-31 3:07PM EDT | 2024-06-28 | 0.27 | 0.15 | 0.30 | -0.17 | -38.64% | 39 | 710 | 45.70% |
| BITO240705C00031000 | 2024-05-31 3:18PM EDT | 2024-07-05 | 0.37 | 0.26 | 0.76 | -0.13 | -26.00% | 10 | 10 | 59.08% |
| BITO240719C00031000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 0.51 | 0.47 | 0.56 | -0.19 | -27.14% | 127 | 272 | 43.70% |
| BITO240920C00031000 | 2024-05-30 1:19PM EDT | 2024-09-20 | 1.18 | 1.13 | 1.37 | -0.29 | -19.73% | 1 | 325 | 44.46% |
| BITO240930C00031000 | 2024-05-30 9:46AM EDT | 2024-09-30 | 1.60 | 1.18 | 1.50 | 0.00 | - | 12 | 514 | 44.82% |
| BITO241220C00031000 | 2024-04-23 11:10AM EDT | 2024-12-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| BITO241231C00031000 | 2024-05-28 12:25PM EDT | 2024-12-31 | 2.42 | 1.70 | 2.46 | 0.00 | - | 2 | 0 | 45.80% |
| BITO250117C00031000 | 2024-05-31 3:20PM EDT | 2025-01-17 | 2.12 | 1.60 | 2.50 | -0.15 | -6.61% | 3 | 0 | 44.56% |
| BITO250331C00031000 | 2024-04-18 10:32AM EDT | 2025-03-31 | 5.10 | 2.39 | 4.50 | 0.00 | - | 4 | 9 | 59.06% |
| BITO250620C00031000 | 2024-05-29 12:53PM EDT | 2025-06-20 | 3.50 | 3.45 | 3.95 | 0.00 | - | 3 | 426 | 47.56% |
| BITO260116C00031000 | 2024-05-31 12:55PM EDT | 2026-01-16 | 4.75 | 4.55 | 4.95 | -0.15 | -3.06% | 11 | 1,529 | 45.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607P00031000 | 2024-05-30 12:24PM EDT | 2024-06-07 | 5.15 | 4.75 | 5.85 | 0.00 | - | 3 | 8 | 192.77% |
| BITO240614P00031000 | 2024-05-28 1:35PM EDT | 2024-06-14 | 4.91 | 4.45 | 6.95 | 0.00 | - | 2 | 2 | 155.96% |
| BITO240621P00031000 | 2024-05-31 11:25AM EDT | 2024-06-21 | 5.40 | 4.95 | 5.80 | +0.90 | +20.00% | 40 | 198 | 114.36% |
| BITO240628P00031000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 4.89 | 4.40 | 5.90 | +0.19 | +4.04% | 1 | 64 | 91.11% |
| BITO240719P00031000 | 2024-05-29 12:39PM EDT | 2024-07-19 | 7.31 | 5.95 | 8.60 | 0.00 | - | 1 | 0 | 123.39% |
| BITO240920P00031000 | 2024-05-15 12:33PM EDT | 2024-09-20 | 9.27 | 7.70 | 11.25 | 0.00 | - | 2 | 66 | 118.21% |
| BITO240930P00031000 | 2024-05-29 12:39PM EDT | 2024-09-30 | 9.51 | 9.00 | 11.35 | 0.00 | - | 1 | 73 | 124.54% |
| BITO241231P00031000 | 2024-05-16 10:02AM EDT | 2024-12-31 | 13.80 | 12.50 | 15.40 | 0.00 | - | 18 | 0 | 141.63% |
| BITO250117P00031000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 13.70 | 13.65 | 14.80 | 0.00 | - | 69 | 0 | 139.82% |
| BITO250620P00031000 | 2024-03-27 10:02AM EDT | 2025-06-20 | 15.50 | 13.50 | 17.40 | 0.00 | - | 1 | 76 | 120.61% |
| BITO260116P00031000 | 2024-03-27 10:02AM EDT | 2026-01-16 | 15.55 | 14.50 | 18.40 | 0.00 | - | 2 | 5 | 105.38% |
© 2024 Yahoo. All rights reserved.