ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:3.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117C00003000 | 2024-06-28 3:39PM EDT | 2025-01-17 | 19.71 | 17.90 | 20.30 | 0.00 | - | 10 | 0 | 139.06% |
| BITO260116C00003000 | 2024-06-28 3:43PM EDT | 2026-01-16 | 19.65 | 16.80 | 21.35 | 0.00 | - | 17 | 5 | 77.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117P00003000 | 2024-06-25 3:10PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.05 | 0.00 | - | 1 | 224 | 120.31% |
| BITO250620P00003000 | 2023-11-16 10:51AM EDT | 2025-06-20 | 0.31 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 369.53% |
| BITO260116P00003000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 485 | 50.00% |
© 2024 Yahoo. All rights reserved.