ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240614C00022000 | 2024-06-12 3:57PM EDT | 2024-06-14 | 3.48 | 2.97 | 3.75 | 0.00 | - | 20 | 25 | 243.75% |
| BITO240621C00022000 | 2024-06-13 3:03PM EDT | 2024-06-21 | 3.27 | 3.10 | 3.25 | -0.74 | -18.45% | 58 | 4,270 | 56.25% |
| BITO240628C00022000 | 2024-06-13 12:43PM EDT | 2024-06-28 | 3.35 | 2.66 | 3.40 | -1.20 | -26.37% | 62 | 1,096 | 66.41% |
| BITO240705C00022000 | 2024-06-10 3:56PM EDT | 2024-07-05 | 4.35 | 2.61 | 3.70 | 0.00 | - | 28 | 45 | 73.63% |
| BITO240719C00022000 | 2024-06-13 2:38PM EDT | 2024-07-19 | 3.35 | 2.53 | 4.95 | -1.65 | -33.00% | 1 | 338 | 59.33% |
| BITO240726C00022000 | 2024-06-12 3:58PM EDT | 2024-07-26 | 3.60 | 2.72 | 4.00 | 0.00 | - | 4 | 1 | 64.36% |
| BITO240920C00022000 | 2024-06-11 11:48AM EDT | 2024-09-20 | 4.00 | 2.03 | 5.45 | 0.00 | - | 38 | 74 | 75.64% |
| BITO240930C00022000 | 2024-06-05 11:38AM EDT | 2024-09-30 | 5.55 | 2.10 | 5.50 | 0.00 | - | 108 | 178 | 73.14% |
| BITO241220C00022000 | 2024-06-13 11:44AM EDT | 2024-12-20 | 3.95 | 3.50 | 5.50 | -0.66 | -14.32% | 6 | 45 | 55.40% |
| BITO241231C00022000 | 2024-06-06 1:50PM EDT | 2024-12-31 | 4.75 | 2.09 | 4.70 | 0.00 | - | 4 | 126 | 41.31% |
| BITO250117C00022000 | 2024-06-12 3:59PM EDT | 2025-01-17 | 4.22 | 3.55 | 4.30 | 0.00 | - | 43 | 3,060 | 33.45% |
| BITO250331C00022000 | 2024-06-11 3:58PM EDT | 2025-03-31 | 4.80 | 2.27 | 5.85 | 0.00 | - | 11 | 46 | 49.24% |
| BITO250620C00022000 | 2024-06-12 1:02PM EDT | 2025-06-20 | 5.20 | 3.20 | 5.80 | 0.00 | - | 31 | 2,050 | 42.99% |
| BITO260116C00022000 | 2024-06-13 12:43PM EDT | 2026-01-16 | 5.20 | 5.00 | 6.00 | -0.71 | -12.01% | 2 | 1,470 | 36.18% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240614P00022000 | 2024-06-12 11:38AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 138 | 112.50% |
| BITO240621P00022000 | 2024-06-13 12:13PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 15 | 4,987 | 53.13% |
| BITO240628P00022000 | 2024-06-13 3:57PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.17 | +0.03 | +30.00% | 10 | 621 | 53.52% |
| BITO240705P00022000 | 2024-06-13 3:36PM EDT | 2024-07-05 | 0.32 | 0.29 | 0.40 | 0.00 | - | 5 | 91 | 59.96% |
| BITO240712P00022000 | 2024-06-13 3:32PM EDT | 2024-07-12 | 0.48 | 0.21 | 0.68 | -0.12 | -20.00% | 6 | 15 | 57.72% |
| BITO240719P00022000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 0.70 | 0.67 | 0.80 | 0.00 | - | 30 | 426 | 64.75% |
| BITO240726P00022000 | 2024-06-13 2:16PM EDT | 2024-07-26 | 0.76 | 0.55 | 1.00 | -0.05 | -6.17% | 5 | 44 | 60.74% |
| BITO240802P00022000 | 2024-06-13 11:33AM EDT | 2024-08-02 | 1.20 | 0.00 | 3.80 | 0.00 | - | 1 | - | 93.31% |
| BITO240920P00022000 | 2024-06-13 2:21PM EDT | 2024-09-20 | 2.85 | 2.34 | 3.80 | +0.55 | +23.91% | 2 | 183 | 92.14% |
| BITO240930P00022000 | 2024-06-12 9:36AM EDT | 2024-09-30 | 2.60 | 2.34 | 4.65 | 0.00 | - | 1 | 56 | 96.68% |
| BITO241220P00022000 | 2024-06-13 12:50PM EDT | 2024-12-20 | 5.60 | 4.85 | 6.25 | +0.50 | +9.80% | 10 | 25 | 105.96% |
| BITO241231P00022000 | 2024-06-13 10:06AM EDT | 2024-12-31 | 6.20 | 6.50 | 7.30 | -0.30 | -4.62% | 10 | 205 | 124.49% |
| BITO250117P00022000 | 2024-06-12 11:24AM EDT | 2025-01-17 | 6.90 | 6.50 | 7.40 | 0.00 | - | 1 | 2,334 | 120.31% |
| BITO250331P00022000 | 2024-05-16 12:36PM EDT | 2025-03-31 | 7.34 | 6.30 | 10.50 | 0.00 | - | 1 | 6 | 124.02% |
| BITO250620P00022000 | 2024-06-11 10:32AM EDT | 2025-06-20 | 8.20 | 7.15 | 10.50 | 0.00 | - | 1 | 35 | 114.99% |
| BITO260116P00022000 | 2024-06-12 1:19PM EDT | 2026-01-16 | 9.82 | 7.75 | 11.15 | 0.00 | - | 2 | 57 | 98.32% |
© 2024 Yahoo. All rights reserved.