ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:2.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117C00002000 | 2024-05-13 10:28AM EDT | 2025-01-17 | 23.85 | 22.00 | 25.50 | 0.00 | - | 2 | 0 | 0.00% |
| BITO250620C00002000 | 2024-06-28 3:12PM EDT | 2025-06-20 | 20.75 | 17.80 | 22.35 | 0.00 | - | 12 | 5 | 120.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250117P00002000 | 2024-06-25 3:10PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.00 | 0.00 | - | 11 | 636 | 118.75% |
| BITO250620P00002000 | 2024-03-05 11:48AM EDT | 2025-06-20 | 0.19 | 0.00 | 0.46 | 0.00 | - | 4 | 27 | 159.38% |
© 2024 Yahoo. All rights reserved.