ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:15.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00015000 | 2024-06-14 2:08PM EDT | 2024-06-21 | 9.47 | 9.70 | 10.30 | -0.70 | -6.88% | 10 | 0 | 258.20% |
| BITO240628C00015000 | 2024-06-14 2:36PM EDT | 2024-06-28 | 9.65 | 9.60 | 9.80 | -2.70 | -21.86% | 20 | 3 | 117.19% |
| BITO240920C00015000 | 2024-06-03 11:33AM EDT | 2024-09-20 | 11.35 | 8.80 | 11.65 | 0.00 | - | 2 | 5 | 85.35% |
| BITO240930C00015000 | 2024-05-31 3:49PM EDT | 2024-09-30 | 12.35 | 8.05 | 11.65 | 0.00 | - | 19 | 6 | 60.35% |
| BITO241220C00015000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 12.75 | 8.00 | 11.65 | 0.00 | - | 1 | 0 | 100.83% |
| BITO241231C00015000 | 2024-06-14 3:07PM EDT | 2024-12-31 | 9.57 | 9.00 | 10.10 | -1.45 | -13.16% | 600 | 0 | 55.47% |
| BITO250117C00015000 | 2024-06-14 2:08PM EDT | 2025-01-17 | 9.47 | 9.10 | 10.15 | -1.03 | -9.81% | 10 | 902 | 54.98% |
| BITO250620C00015000 | 2024-06-11 11:00AM EDT | 2025-06-20 | 10.20 | 9.15 | 10.55 | 0.00 | - | 13 | 497 | 51.37% |
| BITO260116C00015000 | 2024-06-14 1:24PM EDT | 2026-01-16 | 10.15 | 9.00 | 10.80 | -0.35 | -3.33% | 11 | 661 | 45.12% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00015000 | 2024-06-13 10:46AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 3,504 | 146.88% |
| BITO240628P00015000 | 2024-06-04 3:01PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.10 | -0.03 | -50.00% | 10 | 145 | 127.34% |
| BITO240719P00015000 | 2024-06-13 9:46AM EDT | 2024-07-19 | 0.21 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 177.44% |
| BITO240920P00015000 | 2024-06-14 12:21PM EDT | 2024-09-20 | 0.29 | 0.25 | 0.51 | -0.04 | -12.12% | 5 | 424 | 76.27% |
| BITO240930P00015000 | 2024-05-30 1:48PM EDT | 2024-09-30 | 0.39 | 0.00 | 0.72 | 0.00 | - | 12 | 49 | 71.68% |
| BITO241220P00015000 | 2024-06-14 3:10PM EDT | 2024-12-20 | 1.41 | 1.40 | 1.70 | -0.04 | -2.76% | 4 | 84 | 90.14% |
| BITO241231P00015000 | 2024-06-14 2:53PM EDT | 2024-12-31 | 1.90 | 1.19 | 2.35 | +0.16 | +9.20% | 200 | 1,255 | 93.02% |
| BITO250117P00015000 | 2024-06-14 2:56PM EDT | 2025-01-17 | 2.10 | 1.66 | 2.53 | -0.27 | -11.39% | 14 | 1,968 | 96.73% |
| BITO250620P00015000 | 2024-06-03 10:59AM EDT | 2025-06-20 | 3.00 | 1.30 | 6.00 | 0.00 | - | 1 | 460 | 100.12% |
| BITO260116P00015000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 4.05 | 2.76 | 4.75 | 0.00 | - | 30 | 157 | 81.45% |
© 2024 Yahoo. All rights reserved.