ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00013000 | 2024-06-13 12:05PM EDT | 2024-06-21 | 12.00 | 11.60 | 12.30 | 0.00 | - | 2 | 0 | 320.70% |
| BITO240628C00013000 | 2024-06-10 12:13PM EDT | 2024-06-28 | 13.15 | 11.40 | 11.90 | 0.00 | - | 5 | 10 | 216.02% |
| BITO240930C00013000 | 2023-12-29 4:54PM EDT | 2024-09-30 | 7.55 | 6.10 | 9.95 | 0.00 | - | 1 | 1 | 0.00% |
| BITO250117C00013000 | 2024-06-10 9:50AM EDT | 2025-01-17 | 13.15 | 10.00 | 13.20 | 0.00 | - | 2 | 218 | 100.24% |
| BITO250620C00013000 | 2024-06-04 12:31PM EDT | 2025-06-20 | 11.50 | 10.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| BITO260116C00013000 | 2024-06-06 3:34PM EDT | 2026-01-16 | 12.45 | 10.00 | 13.55 | -1.00 | -7.43% | 1 | 167 | 67.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00013000 | 2024-06-04 9:39AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 184 | 196.88% |
| BITO240628P00013000 | 2024-05-31 2:13PM EDT | 2024-06-28 | 0.03 | 0.00 | 2.00 | 0.00 | - | 10 | 19 | 336.52% |
| BITO240920P00013000 | 2024-05-31 10:01AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.54 | 0.00 | - | 5 | 19 | 86.52% |
| BITO240930P00013000 | 2024-01-05 2:17PM EDT | 2024-09-30 | 1.01 | 0.02 | 2.00 | 0.00 | - | 4 | 10 | 121.58% |
| BITO241231P00013000 | 2024-05-24 3:47PM EDT | 2024-12-31 | 1.08 | 0.01 | 1.50 | 0.00 | - | 2 | 36 | 80.86% |
| BITO250117P00013000 | 2024-06-12 10:35AM EDT | 2025-01-17 | 1.25 | 0.56 | 1.81 | 0.00 | - | 1 | 1,619 | 91.02% |
| BITO250620P00013000 | 2024-05-07 10:57AM EDT | 2025-06-20 | 2.00 | 1.50 | 4.00 | 0.00 | - | 15 | 152 | 101.37% |
| BITO260116P00013000 | 2024-05-21 11:31AM EDT | 2026-01-16 | 3.00 | 1.50 | 4.35 | 0.00 | - | 1 | 812 | 83.69% |
© 2024 Yahoo. All rights reserved.