ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:11.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240920C00011000 | 2024-04-30 3:51PM EDT | 2024-09-20 | 14.90 | 15.45 | 18.85 | 0.00 | - | 2 | 1 | 413.18% |
| BITO240930C00011000 | 2024-03-12 1:55PM EDT | 2024-09-30 | 20.98 | 18.65 | 21.30 | 0.00 | - | 1 | 0 | 590.63% |
| BITO250117C00011000 | 2024-06-28 3:40PM EDT | 2025-01-17 | 11.00 | 9.15 | 12.00 | -2.25 | -16.98% | 1 | 61 | 95.36% |
| BITO250620C00011000 | 2024-06-28 2:48PM EDT | 2025-06-20 | 11.40 | 10.00 | 0.00 | 0.00 | - | 98 | 10 | 0.00% |
| BITO260116C00011000 | 2024-06-28 3:40PM EDT | 2026-01-16 | 10.05 | 8.80 | 12.50 | 0.00 | - | 363 | 38 | 67.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240920P00011000 | 2024-06-27 1:07PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 25.00% |
| BITO240930P00011000 | 2024-04-04 10:23AM EDT | 2024-09-30 | 0.50 | 0.00 | 1.75 | 0.00 | - | 2 | 16 | 139.06% |
| BITO250117P00011000 | 2024-06-25 10:22AM EDT | 2025-01-17 | 0.70 | 0.08 | 0.70 | -0.20 | -22.22% | 1 | 5,265 | 73.24% |
| BITO250620P00011000 | 2024-05-06 2:31PM EDT | 2025-06-20 | 1.45 | 0.05 | 4.20 | 0.00 | - | 15 | 17 | 102.34% |
| BITO260116P00011000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 2.45 | 0.53 | 2.25 | 0.00 | - | 1 | 6 | 66.99% |
© 2024 Yahoo. All rights reserved.