ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:10.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00010000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 17.35 | 14.45 | 15.20 | 0.00 | - | 55 | 0 | 414.06% |
| BITO240628C00010000 | 2024-01-19 2:42PM EDT | 2024-06-28 | 10.30 | 12.30 | 17.00 | 0.00 | - | 1 | 0 | 250.00% |
| BITO240920C00010000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 16.10 | 14.25 | 16.65 | 0.00 | - | 1 | 0 | 162.01% |
| BITO240930C00010000 | 2024-02-29 4:53PM EDT | 2024-09-30 | 19.30 | 20.95 | 23.65 | 0.00 | - | 2 | 0 | 530.86% |
| BITO250117C00010000 | 2024-06-12 10:48AM EDT | 2025-01-17 | 16.37 | 13.00 | 0.00 | 0.00 | - | 25 | 347 | 0.00% |
| BITO250620C00010000 | 2024-06-10 12:23PM EDT | 2025-06-20 | 14.05 | 13.00 | 17.00 | 0.00 | - | 5 | 32 | 68.26% |
| BITO260116C00010000 | 2024-06-11 1:18PM EDT | 2026-01-16 | 15.09 | 13.00 | 15.85 | 0.00 | - | 1 | 320 | 76.03% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00010000 | 2024-06-03 10:04AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 252 | 268.75% |
| BITO240628P00010000 | 2024-03-14 9:48AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 22 | 277.34% |
| BITO240920P00010000 | 2024-06-13 11:50AM EDT | 2024-09-20 | 0.09 | 0.04 | 0.00 | 0.00 | - | 3 | 1,328 | 74.22% |
| BITO240930P00010000 | 2024-03-18 9:30AM EDT | 2024-09-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| BITO250117P00010000 | 2024-06-14 1:32PM EDT | 2025-01-17 | 0.50 | 0.32 | 0.50 | +0.07 | +16.28% | 11 | 3,326 | 86.04% |
| BITO250620P00010000 | 2024-06-14 12:44PM EDT | 2025-06-20 | 1.62 | 0.05 | 4.00 | +0.63 | +63.64% | 5 | 36 | 113.62% |
| BITO260116P00010000 | 2024-06-14 9:36AM EDT | 2026-01-16 | 1.78 | 1.50 | 1.60 | +0.28 | +18.67% | 6 | 70 | 81.01% |
© 2024 Yahoo. All rights reserved.