ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | -3.30 | -28.95% | 107 | 21 | 18.00 | 0.01 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | - | 1 |
| 12.72 | 0.00 | - | 1 | 0 | 19.00 | 0.01 | 0.00 | - | 6 | 65 |
| 6.69 | -1.93 | -22.39% | 1 | 1 | 19.50 | - | - | - | - | - |
| 8.26 | 0.00 | - | 1 | 0 | 20.00 | 0.03 | +0.01 | +50.00% | 26 | 1,859 |
| - | - | - | - | - | 20.50 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 21.00 | 0.05 | +0.02 | +66.67% | 11 | 33 |
| 8.20 | 0.00 | - | 1 | 1 | 22.00 | 0.11 | +0.08 | +266.67% | 438 | 661 |
| 4.15 | -0.70 | -14.43% | 107 | 19 | 23.00 | 0.21 | +0.14 | +200.00% | 1,326 | 305 |
| 2.49 | -2.22 | -47.13% | 136 | 21 | 23.50 | 0.32 | +0.23 | +255.56% | 335 | 144 |
| 1.73 | -1.67 | -49.12% | 7,608 | 286 | 24.00 | 0.45 | +0.32 | +246.15% | 1,443 | 1,067 |
| 1.77 | -3.88 | -68.67% | 1 | 4 | 24.50 | 0.61 | +0.44 | +258.82% | 498 | 799 |
| 1.60 | -1.09 | -66.46% | 118 | 36 | 25.00 | 0.87 | +0.63 | +233.33% | 1,390 | 2,080 |
| 0.29 | -2.31 | -88.85% | 3,532 | 57 | 25.50 | 1.20 | +0.85 | +242.86% | 734 | 1,023 |
| 0.18 | -1.07 | -85.60% | 6,102 | 1,608 | 26.00 | 1.67 | +1.14 | +247.83% | 1,407 | 1,681 |
| 0.11 | -0.84 | -88.42% | 4,742 | 610 | 26.50 | 1.95 | +1.21 | +216.07% | 598 | 1,607 |
| 0.09 | -0.51 | -85.00% | 4,271 | 4,604 | 27.00 | 2.10 | +1.03 | +96.26% | 870 | 11,636 |
| 0.08 | -0.27 | -77.14% | 1,107 | 2,382 | 27.50 | 2.95 | +1.53 | +107.75% | 269 | 7,203 |
| 0.08 | -0.12 | -60.00% | 1,986 | 12,530 | 28.00 | 3.15 | +1.29 | +69.35% | 124 | 6,333 |
| 0.05 | -0.07 | -58.33% | 371 | 5,175 | 28.50 | 3.98 | +1.67 | +72.29% | 88 | 2,088 |
| 0.04 | -0.04 | -50.00% | 840 | 4,054 | 29.00 | 4.25 | +1.31 | +44.56% | 26 | 2,941 |
| 0.04 | 0.00 | - | 63 | 4,410 | 29.50 | 4.61 | +1.22 | +35.99% | 6 | 1,537 |
| 0.04 | 0.00 | - | 357 | 3,963 | 30.00 | 4.96 | +1.26 | +34.05% | 18 | 479 |
| 0.03 | +0.01 | +50.00% | 79 | 1,524 | 30.50 | 3.89 | 0.00 | - | 12 | 95 |
| 0.02 | 0.00 | - | 234 | 3,715 | 31.00 | 4.30 | 0.00 | - | 52 | 126 |
| 0.01 | -0.01 | -50.00% | 7 | 677 | 31.50 | 4.18 | 0.00 | - | 11 | 15 |
| 0.01 | -0.01 | -50.00% | 168 | 1,882 | 32.00 | 6.50 | +0.45 | +7.44% | 27 | 98 |
| 0.01 | -0.01 | -50.00% | 10 | 699 | 32.50 | 5.90 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 58 | 1,175 | 33.00 | 8.29 | +2.72 | +95.44% | 1 | 34 |
| 0.01 | -0.01 | -50.00% | 15 | 257 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2,050 | 34.00 | 8.67 | +1.24 | +16.69% | 4 | 6 |
| 0.01 | -0.01 | -50.00% | 2 | 98 | 34.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 82 | 750 | 35.00 | 7.38 | 0.00 | - | 3 | 9 |
| 0.01 | -0.01 | -50.00% | 3 | 15 | 35.50 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 2 | 103 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 150 | 37.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 285 | 38.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 15 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 43 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 6 | 41.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 38 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 11 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 127 | 45.00 | 16.63 | 0.00 | - | - | 71 |
© 2024 Yahoo. All rights reserved.