ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 1 | 1.00 | 0.01 | 0.00 | - | 15 | 37 |
| 25.40 | 0.00 | - | 13 | 5 | 2.00 | 0.19 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 3.00 | 0.31 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 4.00 | 0.37 | 0.00 | - | 3 | 221 |
| 10.00 | 0.00 | - | 21 | 0 | 5.00 | 0.60 | 0.00 | - | 2 | 10 |
| 20.50 | 0.00 | - | 1 | 3 | 6.00 | 0.56 | 0.00 | - | 1 | 31 |
| 12.90 | 0.00 | - | 15 | 0 | 7.00 | 0.35 | 0.00 | - | 2 | 2 |
| 19.40 | 0.00 | - | 43 | 8 | 8.00 | 0.32 | 0.00 | - | 2 | 7 |
| 17.50 | 0.00 | - | 1 | 11 | 9.00 | 2.83 | 0.00 | - | 1 | 3 |
| 14.05 | 0.00 | - | 5 | 29 | 10.00 | 1.62 | 0.00 | - | 5 | 36 |
| 16.05 | 0.00 | - | 1 | 12 | 11.00 | 1.45 | 0.00 | - | 15 | 17 |
| 14.50 | 0.00 | - | 9 | 109 | 12.00 | 1.90 | 0.00 | - | 2 | 44 |
| 11.50 | 0.00 | - | 1 | 94 | 13.00 | 1.93 | 0.00 | - | 15 | 153 |
| 11.60 | 0.00 | - | 2 | 399 | 14.00 | 2.70 | 0.00 | - | 1 | 88 |
| 7.65 | 0.00 | - | 3 | 494 | 15.00 | 3.05 | 0.00 | - | 3 | 463 |
| 7.00 | 0.00 | - | 30 | 266 | 16.00 | 4.05 | 0.00 | - | 20 | 58 |
| 6.60 | +1.10 | +20.00% | 1 | 419 | 17.00 | 4.30 | 0.00 | - | 1 | 32 |
| 5.40 | +0.45 | +9.09% | 4 | 415 | 18.00 | 5.80 | +0.29 | +5.26% | 150 | 178 |
| 4.00 | -0.60 | -13.04% | 1 | 194 | 19.00 | 4.61 | 0.00 | - | 11 | 36 |
| 4.50 | +0.60 | +16.09% | 9 | 5,565 | 20.00 | 6.50 | 0.00 | - | 1 | 406 |
| 4.00 | +0.42 | +11.73% | 1 | 983 | 21.00 | 6.94 | 0.00 | - | 1 | 75 |
| 3.90 | +0.40 | +11.43% | 25 | 2,087 | 22.00 | 8.50 | +1.15 | +15.65% | 110 | 136 |
| 3.45 | +0.20 | +6.15% | 48 | 870 | 23.00 | 9.30 | 0.00 | - | 1 | 13 |
| 3.30 | -0.12 | -3.51% | 1 | 765 | 24.00 | 9.77 | 0.00 | - | 3 | 20 |
| 2.85 | +0.20 | +7.55% | 36 | 11,607 | 25.00 | 10.55 | -1.28 | -10.82% | 1 | 95 |
| 2.88 | 0.00 | - | 6 | 467 | 26.00 | 11.00 | 0.00 | - | 1 | 45 |
| 2.59 | 0.00 | - | 6 | 585 | 27.00 | 13.45 | 0.00 | - | 3 | 0 |
| 2.55 | -0.02 | -0.78% | 1 | 568 | 28.00 | 12.00 | 0.00 | - | 2 | 10 |
| 3.50 | 0.00 | - | 3 | 224 | 29.00 | 13.61 | 0.00 | - | 2 | 16 |
| 2.06 | -0.04 | -1.90% | 53 | 28,777 | 30.00 | 13.90 | 0.00 | - | 1 | 135 |
| 2.10 | -0.45 | -17.65% | 4 | 469 | 31.00 | 15.80 | 0.00 | - | 1 | 75 |
| 1.93 | 0.00 | - | 50 | 558 | 32.00 | 15.20 | 0.00 | - | 4 | 6 |
| 2.00 | 0.00 | - | 9 | 117 | 33.00 | 17.95 | 0.00 | - | 10 | 10 |
| 1.63 | 0.00 | - | 2 | 248 | 34.00 | 18.40 | 0.00 | - | 11 | 129 |
| 1.65 | -0.04 | -2.37% | 2 | 9,264 | 35.00 | 19.95 | 0.00 | - | 1 | 176 |
| 1.70 | -0.04 | -2.30% | 4 | 165 | 36.00 | - | - | - | - | - |
| 1.55 | +0.15 | +10.71% | 12 | 89 | 37.00 | - | - | - | - | - |
| 1.50 | +0.02 | +1.35% | 2 | 86 | 38.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 53 | 39.00 | 21.20 | 0.00 | - | - | 50 |
| 1.50 | +0.26 | +20.97% | 3 | 610 | 40.00 | 23.20 | 0.00 | - | - | 2 |
| 1.32 | 0.00 | - | 4 | 57 | 41.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 36 | 42.00 | 26.50 | 0.00 | - | 5 | 0 |
| 1.93 | 0.00 | - | 1 | 6 | 43.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 14 | 59 | 44.00 | - | - | - | - | - |
| 1.19 | +0.21 | +21.43% | 101 | 3,170 | 45.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 31 | 23 | 46.00 | - | - | - | - | - |
| 5.61 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 52 | 32 | 48.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 27 | 49.00 | - | - | - | - | - |
| 0.93 | +0.06 | +6.90% | 7 | 877 | 50.00 | 32.00 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.