ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | 12 | 0 | 12.00 | 1.05 | 0.00 | - | 10 | 78 |
| - | - | - | - | - | 13.00 | 1.08 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 14.00 | 1.44 | 0.00 | - | 2 | 408 |
| 11.02 | 0.00 | - | 700 | 704 | 15.00 | 1.74 | 0.00 | - | 20 | 1,255 |
| 10.40 | 0.00 | - | 4 | 5 | 16.00 | 1.71 | 0.00 | - | 1 | 192 |
| 8.50 | 0.00 | - | 1 | 2 | 17.00 | 3.10 | 0.00 | - | 2 | 116 |
| 11.30 | 0.00 | - | 2 | 2 | 18.00 | 3.60 | 0.00 | - | 2 | 948 |
| 9.10 | 0.00 | - | 55 | 0 | 19.00 | 4.05 | 0.00 | - | 1 | 486 |
| 5.35 | 0.00 | - | 10 | 66 | 20.00 | 4.75 | +0.22 | +4.86% | 349 | 1,201 |
| 5.05 | 0.00 | - | 10 | 99 | 21.00 | 5.50 | -0.21 | -3.68% | 10 | 183 |
| 4.75 | 0.00 | - | 4 | 126 | 22.00 | 6.20 | -0.30 | -4.62% | 10 | 205 |
| 4.95 | 0.00 | - | 3 | 2,398 | 23.00 | 7.20 | -0.18 | -2.44% | 5 | 1,060 |
| 3.22 | -0.29 | -8.26% | 6 | 783 | 24.00 | 8.05 | 0.00 | - | 8 | 726 |
| 2.60 | -0.70 | -21.21% | 1 | 1,026 | 25.00 | 9.00 | +0.50 | +5.88% | 40 | 412 |
| 2.87 | 0.00 | - | 21 | 408 | 26.00 | 9.56 | 0.00 | - | 84 | 352 |
| 2.70 | 0.00 | - | 1 | 324 | 27.00 | 9.65 | 0.00 | - | 2 | 878 |
| 1.90 | -0.10 | -5.00% | 2 | 949 | 28.00 | 11.63 | 0.00 | - | 1 | 713 |
| 1.77 | -0.33 | -15.71% | 6 | 436 | 29.00 | 12.90 | +0.91 | +7.59% | 3 | 323 |
| 1.61 | -0.19 | -10.56% | 37 | 3,194 | 30.00 | 12.63 | 0.00 | - | 716 | 1,531 |
| 1.65 | 0.00 | - | 21 | 176 | 31.00 | 13.80 | 0.00 | - | 18 | 70 |
| 1.70 | 0.00 | - | 2 | 564 | 32.00 | 15.50 | 0.00 | - | 4 | 55 |
| 1.10 | -0.45 | -29.03% | 1 | 1,291 | 33.00 | 16.45 | 0.00 | - | 4 | 43 |
| 1.59 | 0.00 | - | 1 | 241 | 34.00 | 16.00 | 0.00 | - | 30 | 34 |
| 1.01 | +0.01 | +1.00% | 10 | 2,368 | 35.00 | 16.25 | 0.00 | - | 1 | 126 |
| 0.97 | 0.00 | - | 41 | 410 | 36.00 | 18.30 | 0.00 | - | 3 | 24 |
| 1.15 | 0.00 | - | 5 | 311 | 37.00 | 20.00 | 0.00 | - | 9 | 24 |
| 1.40 | 0.00 | - | 5 | 202 | 38.00 | 18.50 | 0.00 | - | 22 | 52 |
| 1.74 | 0.00 | - | 30 | 32 | 39.00 | 19.00 | 0.00 | - | 25 | 102 |
| 0.50 | -0.42 | -45.65% | 3 | 723 | 40.00 | 22.03 | 0.00 | - | 100 | 623 |
| 0.51 | 0.00 | - | 2 | 18 | 41.00 | 22.20 | 0.00 | - | 1 | 33 |
| 0.97 | 0.00 | - | 2 | 19 | 42.00 | 22.00 | 0.00 | - | 1 | 74 |
| 1.11 | 0.00 | - | 1 | 55 | 43.00 | 23.40 | 0.00 | - | 10 | 38 |
| 0.55 | 0.00 | - | 7 | 94 | 44.00 | 26.58 | 0.00 | - | 18 | 21 |
| 0.61 | -0.12 | -16.44% | 2 | 1,509 | 45.00 | 27.37 | 0.00 | - | 616 | 639 |
| 0.40 | 0.00 | - | 1 | 24 | 46.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 52 | 49.00 | - | - | - | - | - |
| 0.42 | -0.12 | -22.22% | 23 | 2,202 | 50.00 | 32.80 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.