ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240802C00024500 | 2024-06-17 1:57PM EDT | 24.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BITO240802C00025000 | 2024-06-17 2:16PM EDT | 25.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 54 | 53 | 0.00% |
| BITO240802C00027000 | 2024-06-17 2:36PM EDT | 27.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 136 | 146 | 6.25% |
| BITO240802C00028000 | 2024-06-17 2:06PM EDT | 28.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 67 | 6.25% |
| BITO240802C00030000 | 2024-06-17 12:27PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240802P00020000 | 2024-06-17 1:02PM EDT | 20.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| BITO240802P00021500 | 2024-06-14 11:39AM EDT | 21.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| BITO240802P00022000 | 2024-06-17 3:57PM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 307 | 302 | 12.50% |
| BITO240802P00022500 | 2024-06-17 3:23PM EDT | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
| BITO240802P00023000 | 2024-06-17 2:57PM EDT | 23.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| BITO240802P00025000 | 2024-06-17 3:58PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| BITO240802P00026000 | 2024-06-14 10:33AM EDT | 26.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITO240802P00027500 | 2024-06-14 1:45PM EDT | 27.50 | 5.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.