ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

23.00

-0.32

(-1.37%)

As of 02:01PM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	18.00	0.11	-0.11	-50.00%	4	5
-	-	-	-	-	19.00	0.33	0.00	-	2	23
-	-	-	-	-	20.00	0.50	-0.30	-37.50%	10	1,779
-	-	-	-	-	21.00	0.78	-0.42	-35.00%	3	158
1.60	+0.30	+23.08%	90	103	22.00	1.20	-0.62	-34.07%	13	192
-	-	-	-	-	22.50	1.66	-0.44	-20.95%	51	468
-	-	-	-	-	23.00	1.91	-0.23	-10.75%	3	218
-	-	-	-	-	23.50	2.02	-0.26	-11.40%	7	327
0.50	-0.10	-16.67%	29	35	24.00	2.81	+0.11	+4.07%	15	569
0.55	0.00	-	17	225	24.50	2.97	-0.39	-11.61%	8	313
0.32	+0.02	+6.67%	12	340	25.00	3.38	+0.63	+22.91%	4	292
0.28	-0.12	-30.00%	73	1,093	25.50	3.65	0.00	-	-	1
0.25	-0.05	-16.67%	4	460	26.00	4.65	+1.13	+32.10%	43	45
0.24	0.00	-	15	28	26.50	3.43	0.00	-	-	2
0.21	-0.09	-30.00%	5	461	27.00	5.55	+1.47	+36.03%	5	5
0.67	0.00	-	3	3	27.50	-	-	-	-	-
0.18	+0.04	+28.57%	5	134	28.00	6.02	-0.14	-2.27%	8	6
0.57	0.00	-	-	7	28.50	5.20	0.00	-	-	15
0.11	+0.01	+10.00%	1	210	29.00	4.96	0.00	-	-	1
0.15	0.00	-	3	4	29.50	7.90	0.00	-	1	5
0.08	-0.02	-20.00%	1	329	30.00	8.10	+1.11	+15.88%	1	5
0.14	0.00	-	10	185	30.50	-	-	-	-	-
0.17	0.00	-	2	102	31.00	-	-	-	-	-
0.11	0.00	-	1	0	34.00	-	-	-	-	-
0.06	0.00	-	113	119	35.00	12.04	0.00	-	-	1