ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240726C00022000 | 2024-06-12 3:58PM EDT | 22.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| BITO240726C00024500 | 2024-06-17 3:16PM EDT | 24.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BITO240726C00025000 | 2024-06-17 3:24PM EDT | 25.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 263 | 256 | 0.00% |
| BITO240726C00025500 | 2024-06-17 12:54PM EDT | 25.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 58 | 61 | 1.56% |
| BITO240726C00026000 | 2024-06-17 1:59PM EDT | 26.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 82 | 117 | 3.13% |
| BITO240726C00026500 | 2024-06-13 9:50AM EDT | 26.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| BITO240726C00027000 | 2024-06-17 12:20PM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 441 | 6.25% |
| BITO240726C00027500 | 2024-06-13 3:28PM EDT | 27.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| BITO240726C00028000 | 2024-06-17 10:53AM EDT | 28.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 6.25% |
| BITO240726C00028500 | 2024-06-11 11:15AM EDT | 28.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| BITO240726C00029000 | 2024-06-17 2:00PM EDT | 29.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 220 | 12.50% |
| BITO240726C00029500 | 2024-06-11 9:37AM EDT | 29.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| BITO240726C00030000 | 2024-06-17 3:11PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 83 | 12.50% |
| BITO240726C00030500 | 2024-06-12 9:41AM EDT | 30.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| BITO240726C00031000 | 2024-06-17 1:38PM EDT | 31.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 12.50% |
| BITO240726C00034000 | 2024-06-11 12:32PM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BITO240726C00035000 | 2024-06-11 12:22PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 114 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240726P00020000 | 2024-06-13 3:21PM EDT | 20.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BITO240726P00021000 | 2024-06-17 11:37AM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| BITO240726P00022000 | 2024-06-17 3:30PM EDT | 22.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 12.50% |
| BITO240726P00022500 | 2024-06-17 11:05AM EDT | 22.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 180 | 12.50% |
| BITO240726P00023000 | 2024-06-13 12:25PM EDT | 23.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 6.25% |
| BITO240726P00023500 | 2024-06-14 1:38PM EDT | 23.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| BITO240726P00024000 | 2024-06-17 3:33PM EDT | 24.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 328 | 356 | 3.13% |
| BITO240726P00024500 | 2024-06-17 1:35PM EDT | 24.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 12 | 221 | 3.13% |
| BITO240726P00025000 | 2024-06-17 11:40AM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.78% |
| BITO240726P00025500 | 2024-06-11 9:33AM EDT | 25.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITO240726P00026000 | 2024-06-11 12:24PM EDT | 26.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BITO240726P00027000 | 2024-06-12 9:54AM EDT | 27.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BITO240726P00028000 | 2024-06-11 12:23PM EDT | 28.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITO240726P00029000 | 2024-06-12 9:54AM EDT | 29.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITO240726P00029500 | 2024-06-14 1:12PM EDT | 29.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITO240726P00030000 | 2024-06-14 3:02PM EDT | 30.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 31 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.